Argus Propane (Saudi Aramco) Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 633.770 | −0.52% | −3.325 | 633.770 | 633.770 | 买入 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 626.895 | −0.54% | −3.428 | 626.895 | 626.895 | 买入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 606.270 | −0.42% | −2.553 | 606.270 | 606.270 | 买入 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 580.520 | −0.44% | −2.553 | 580.520 | 580.520 | 买入 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 559.270 | −0.14% | −0.803 | 559.270 | 559.270 | 买入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 548.270 | −0.26% | −1.428 | 548.270 | 548.270 | 买入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 545.161 | −0.41% | −2.270 | 545.161 | 545.161 | 买入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 547.245 | −0.47% | −2.603 | 547.245 | 547.245 | 买入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 553.245 | −0.44% | −2.436 | 553.245 | 553.245 | 买入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 557.745 | −0.49% | −2.770 | 557.745 | 557.745 | 买入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 561.911 | −0.55% | −3.104 | 561.911 | 561.911 | 买入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 556.911 | −0.55% | −3.104 | 556.911 | 556.911 | 买入 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 550.745 | −0.56% | −3.103 | 550.745 | 550.745 | 买入 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 531.995 | −0.58% | −3.103 | 531.995 | 531.995 | 买入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 512.328 | −0.60% | −3.103 | 512.328 | 512.328 | 买入 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 500.995 | −0.62% | −3.103 | 500.995 | 500.995 | 买入 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 495.661 | −0.62% | −3.104 | 495.661 | 495.661 | 买入 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 494.661 | −0.62% | −3.104 | 494.661 | 494.661 | 买入 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 496.995 | −0.62% | −3.103 | 496.995 | 496.995 | 买入 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 501.161 | −0.62% | −3.104 | 501.161 | 501.161 | 买入 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 505.995 | −0.61% | −3.103 | 505.995 | 505.995 | 买入 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 504.867 | −0.30% | −1.530 | 504.867 | 504.867 | 买入 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 507.617 | −0.30% | −1.530 | 507.617 | 507.617 | 买入 |