Argus Propane (Saudi Aramco) Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 631.911 | −0.29% | −1.859 | 631.911 | 631.911 | 买入 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 626.269 | −0.10% | −0.626 | 626.269 | 626.269 | 强烈买入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 605.519 | −0.12% | −0.751 | 605.519 | 605.519 | 买入 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 578.519 | −0.34% | −2.001 | 578.519 | 578.519 | 买入 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 557.394 | −0.34% | −1.876 | 557.394 | 557.394 | 买入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 546.518 | −0.32% | −1.752 | 546.518 | 546.518 | 买入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 543.929 | −0.23% | −1.232 | 543.929 | 543.929 | 买入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 546.012 | −0.23% | −1.233 | 546.012 | 546.012 | 买入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 552.012 | −0.22% | −1.233 | 552.012 | 552.012 | 买入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 556.846 | −0.16% | −0.899 | 556.846 | 556.846 | 买入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 561.012 | −0.16% | −0.899 | 561.012 | 561.012 | 买入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 555.679 | −0.22% | −1.232 | 555.679 | 555.679 | 买入 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 548.679 | −0.38% | −2.066 | 548.679 | 548.679 | 买入 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 529.929 | −0.39% | −2.066 | 529.929 | 529.929 | 买入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510.262 | −0.40% | −2.066 | 510.262 | 510.262 | 买入 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 498.929 | −0.41% | −2.066 | 498.929 | 498.929 | 买入 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 493.596 | −0.42% | −2.065 | 493.596 | 493.596 | 买入 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 492.596 | −0.42% | −2.065 | 492.596 | 492.596 | 买入 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 494.929 | −0.42% | −2.066 | 494.929 | 494.929 | 买入 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 499.096 | −0.41% | −2.065 | 499.096 | 499.096 | 买入 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 503.929 | −0.41% | −2.066 | 503.929 | 503.929 | 买入 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 502.644 | −0.44% | −2.223 | 502.644 | 502.644 | 买入 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 505.394 | −0.44% | −2.223 | 505.394 | 505.394 | 买入 |