Argus Propane (Saudi Aramco) Futures (Jul 2020)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 629.325 | +0.30% | 1.904 | 629.325 | 629.325 | 强烈买入 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 618.325 | +0.19% | 1.150 | 618.325 | 618.325 | 强烈买入 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 599.325 | −0.08% | −0.475 | 599.325 | 599.325 | 强烈买入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 573.075 | +0.05% | 0.275 | 573.075 | 573.075 | 强烈买入 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 548.075 | −0.04% | −0.225 | 548.075 | 548.075 | 买入 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 528.825 | −0.23% | −1.225 | 528.825 | 528.825 | 中立 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 517.454 | −0.35% | −1.794 | 517.454 | 517.454 | 卖出 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 514.120 | −0.32% | −1.628 | 514.120 | 514.120 | 卖出 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 516.704 | −0.43% | −2.211 | 516.704 | 516.704 | 卖出 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 523.704 | −0.39% | −2.044 | 523.704 | 523.704 | 卖出 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 529.037 | −0.29% | −1.544 | 529.037 | 529.037 | 卖出 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 533.537 | −0.29% | −1.544 | 533.537 | 533.537 | 中立 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 530.056 | −0.08% | −0.441 | 530.056 | 530.056 | 买入 |