Argus Propane (Saudi Aramco) Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 631.344 | −0.54% | −3.447 | 631.344 | 631.344 | 买入 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 625.469 | −0.47% | −2.947 | 625.469 | 625.469 | 买入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 605.844 | −0.18% | −1.072 | 605.844 | 605.844 | 买入 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 577.844 | −0.19% | −1.072 | 577.844 | 577.844 | 强烈买入 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 556.594 | −0.30% | −1.697 | 556.594 | 556.594 | 买入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 544.594 | −0.33% | −1.781 | 544.594 | 544.594 | 买入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 540.410 | −0.42% | −2.301 | 540.410 | 540.410 | 买入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 542.493 | −0.42% | −2.301 | 542.493 | 542.493 | 买入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 548.327 | −0.42% | −2.300 | 548.327 | 548.327 | 买入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 553.327 | −0.41% | −2.300 | 553.327 | 553.327 | 买入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 557.493 | −0.41% | −2.301 | 557.493 | 557.493 | 买入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 552.160 | −0.41% | −2.301 | 552.160 | 552.160 | 买入 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 545.160 | −0.42% | −2.301 | 545.160 | 545.160 | 买入 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 526.410 | −0.44% | −2.301 | 526.410 | 526.410 | 买入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 506.743 | −0.45% | −2.301 | 506.743 | 506.743 | 买入 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 495.410 | −0.46% | −2.301 | 495.410 | 495.410 | 买入 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 490.077 | −0.47% | −2.300 | 490.077 | 490.077 | 买入 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 489.077 | −0.47% | −2.300 | 489.077 | 489.077 | 中立 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 491.410 | −0.47% | −2.301 | 491.410 | 491.410 | 中立 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 495.577 | −0.46% | −2.300 | 495.577 | 495.577 | 中立 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 500.410 | −0.46% | −2.301 | 500.410 | 500.410 | 中立 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 498.990 | −0.59% | −2.951 | 498.990 | 498.990 | 卖出 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 501.740 | −0.58% | −2.951 | 501.740 | 501.740 | 卖出 |