Argus Propane (Saudi Aramco) Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 588.161 | +0.52% | 3.042 | 588.161 | 588.161 | 强烈买入 |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 585.911 | +0.80% | 4.660 | 585.911 | 585.911 | 强烈买入 |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 588.786 | +0.73% | 4.285 | 588.786 | 588.786 | 买入 |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 597.411 | +0.74% | 4.410 | 597.411 | 597.411 | 买入 |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 603.786 | +0.68% | 4.103 | 603.786 | 603.786 | 强烈买入 |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 607.661 | +0.72% | 4.358 | 607.661 | 607.661 | 强烈买入 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 607.962 | +0.71% | 4.300 | 607.962 | 607.962 | 强烈买入 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 598.462 | +0.67% | 3.967 | 598.462 | 598.462 | 强烈买入 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 574.462 | +0.58% | 3.300 | 574.462 | 574.462 | 买入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 550.129 | +0.48% | 2.634 | 550.129 | 550.129 | 买入 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 533.462 | +0.43% | 2.300 | 533.462 | 533.462 | 买入 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 524.462 | +0.44% | 2.300 | 524.462 | 524.462 | 买入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 522.129 | +0.38% | 1.967 | 522.129 | 522.129 | 买入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 522.795 | +0.38% | 1.967 | 522.795 | 522.795 | 买入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 525.962 | +0.38% | 1.967 | 525.962 | 525.962 | 买入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 530.795 | +0.37% | 1.967 | 530.795 | 530.795 | 买入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 534.962 | +0.37% | 1.967 | 534.962 | 534.962 | 买入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 536.462 | +0.37% | 1.967 | 536.462 | 536.462 | 买入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 536.318 | +0.39% | 2.075 | 536.318 | 536.318 | 买入 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 533.818 | +0.39% | 2.075 | 533.818 | 533.818 | 买入 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 521.318 | +0.40% | 2.075 | 521.318 | 521.318 | 买入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 508.818 | +0.41% | 2.075 | 508.818 | 508.818 | 买入 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 504.818 | +0.41% | 2.075 | 504.818 | 504.818 | 买入 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 504.318 | +0.41% | 2.075 | 504.318 | 504.318 | 买入 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 504.318 | +0.41% | 2.075 | 504.318 | 504.318 | 买入 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 505.318 | +0.41% | 2.075 | 505.318 | 505.318 | 买入 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 509.318 | +0.41% | 2.075 | 509.318 | 509.318 | 买入 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 513.818 | +0.41% | 2.075 | 513.818 | 513.818 | 买入 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 510.136 | −1.28% | −6.599 | 510.136 | 510.136 | 买入 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 514.136 | −1.27% | −6.599 | 514.136 | 514.136 | 买入 |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 510.867 | −1.46% | −7.554 | 510.867 | 510.867 | 买入 |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 508.367 | −1.46% | −7.554 | 508.367 | 508.367 | 买入 |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 496.367 | −1.50% | −7.554 | 496.367 | 496.367 | 买入 |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 484.367 | −1.54% | −7.554 | 484.367 | 484.367 | 买入 |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 481.367 | −1.55% | −7.554 | 481.367 | 481.367 | 买入 |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 480.367 | −1.55% | −7.554 | 480.367 | 480.367 | 买入 |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 480.867 | −1.55% | −7.554 | 480.867 | 480.867 | 买入 |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 482.367 | −1.54% | −7.554 | 482.367 | 482.367 | 买入 |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 485.367 | −1.53% | −7.554 | 485.367 | 485.367 | 买入 |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 488.867 | −1.52% | −7.554 | 488.867 | 488.867 | 买入 |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 488.060 | −2.21% | −11.038 | 488.060 | 488.060 | 买入 |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 488.060 | −2.21% | −11.038 | 488.060 | 488.060 | 买入 |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 484.791 | −2.41% | −11.993 | 484.791 | 484.791 | 买入 |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 482.291 | −2.43% | −11.993 | 482.291 | 482.291 | 买入 |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 470.291 | −2.49% | −11.993 | 470.291 | 470.291 | 买入 |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 458.291 | −2.55% | −11.993 | 458.291 | 458.291 | 买入 |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 455.291 | −2.57% | −11.993 | 455.291 | 455.291 | 买入 |
| A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028) | 2028-06-02 | 454.291 | −2.57% | −11.993 | 454.291 | 454.291 | 卖出 |