Argus Propane (Saudi Aramco) Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 601.975 | −0.17% | −1.025 | 601.975 | 601.975 | 卖出 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 592.725 | +0.12% | 0.725 | 592.725 | 592.725 | 卖出 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 575.685 | −0.20% | −1.133 | 575.685 | 575.685 | 卖出 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 560.585 | −0.21% | −1.165 | 560.585 | 560.585 | 买入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 547.725 | −0.07% | −0.400 | 547.725 | 547.725 | 买入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 542.460 | +0.07% | 0.392 | 542.460 | 542.460 | 买入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 544.973 | −0.00% | −0.007 | 544.973 | 544.973 | 买入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 550.980 | −1.03% | −5.713 | 554.596 | 550.980 | 买入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 555.980 | −0.99% | −5.546 | 559.763 | 555.980 | 买入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 559.980 | −1.01% | −5.713 | 563.763 | 559.980 | 买入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 555.647 | −0.75% | −4.212 | 559.096 | 555.647 | 买入 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 548.813 | −0.54% | −2.963 | 551.679 | 548.813 | 买入 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 530.480 | −0.40% | −2.129 | 533.013 | 530.480 | 买入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 510.813 | −0.42% | −2.130 | 510.813 | 510.813 | 买入 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 499.147 | −0.77% | −3.879 | 499.147 | 499.147 | 买入 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 492.480 | −1.25% | −6.213 | 492.480 | 492.480 | 买入 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 489.480 | −1.81% | −9.046 | 489.480 | 489.480 | 卖出 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 490.813 | −1.94% | −9.713 | 490.813 | 490.813 | 卖出 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 493.980 | −1.86% | −9.379 | 493.980 | 493.980 | 卖出 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 498.313 | −1.78% | −9.046 | 498.313 | 498.313 | 卖出 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 496.345 | −2.35% | −11.944 | 496.345 | 496.345 | 卖出 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 496.595 | −2.01% | −10.194 | 496.595 | 496.595 | 卖出 |