Argus Propane (Saudi Aramco) Futures (Mar 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 585.494 | +0.68% | 3.928 | 585.494 | 585.067 | 强烈买入 |
| A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 579.244 | +0.81% | 4.678 | 579.244 | 579.244 | 强烈买入 |
| A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024) | 2024-09-03 | 582.671 | +0.80% | 4.605 | 582.671 | 582.671 | 强烈买入 |
| A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 590.671 | +0.91% | 5.355 | 590.671 | 589.479 | 强烈买入 |
| A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 597.054 | +0.80% | 4.738 | 597.054 | 596.442 | 强烈买入 |
| A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 600.554 | +0.80% | 4.738 | 600.554 | 599.692 | 强烈买入 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 599.996 | +0.76% | 4.511 | 599.996 | 599.996 | 强烈买入 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 591.163 | +0.60% | 3.511 | 591.163 | 591.163 | 强烈买入 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 568.163 | +0.59% | 3.344 | 568.163 | 568.163 | 强烈买入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 544.829 | +0.49% | 2.677 | 544.829 | 544.829 | 强烈买入 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 528.496 | +0.32% | 1.677 | 528.496 | 528.496 | 强烈买入 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 519.496 | +0.26% | 1.344 | 519.496 | 519.496 | 强烈买入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 517.496 | +0.39% | 2.011 | 517.496 | 517.496 | 强烈买入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 517.496 | +0.36% | 1.844 | 517.496 | 517.496 | 强烈买入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 520.496 | +0.36% | 1.844 | 520.496 | 520.496 | 强烈买入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 524.496 | +0.22% | 1.177 | 524.496 | 524.496 | 强烈买入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 528.496 | +0.10% | 0.511 | 528.496 | 528.496 | 强烈买入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 529.996 | +0.06% | 0.344 | 529.996 | 529.996 | 强烈买入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 528.080 | −0.03% | −0.147 | 528.080 | 528.080 | 强烈买入 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 525.580 | −0.03% | −0.147 | 525.580 | 525.580 | 强烈买入 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 512.080 | −0.03% | −0.147 | 512.080 | 512.080 | 买入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 498.580 | −0.03% | −0.147 | 498.580 | 498.580 | 买入 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 494.580 | −0.03% | −0.147 | 494.580 | 494.580 | 买入 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 494.080 | −0.03% | −0.147 | 494.080 | 494.080 | 买入 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 494.080 | −0.03% | −0.147 | 494.080 | 494.080 | 买入 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 495.080 | −0.03% | −0.147 | 495.080 | 495.080 | 买入 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 499.080 | −0.03% | −0.147 | 499.080 | 499.080 | 强烈买入 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 503.580 | −0.03% | −0.147 | 503.580 | 503.580 | 强烈买入 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 502.659 | +0.34% | 1.706 | 502.659 | 502.659 | 强烈买入 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 506.659 | +0.34% | 1.706 | 506.659 | 506.659 | 强烈买入 |
| A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 503.306 | +0.12% | 0.612 | 503.306 | 503.306 | 强烈买入 |
| A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 500.806 | +0.12% | 0.612 | 500.806 | 500.806 | 强烈买入 |
| A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 487.806 | +0.02% | 0.112 | 487.806 | 487.806 | 强烈买入 |
| A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 474.806 | −0.08% | −0.388 | 474.806 | 474.806 | 强烈买入 |
| A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-05 | 471.806 | −0.08% | −0.388 | 471.806 | 471.806 | 强烈买入 |
| A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 470.806 | −0.08% | −0.388 | 470.806 | 470.806 | 强烈买入 |
| A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 469.806 | −0.08% | −0.388 | 469.806 | 469.806 | 强烈买入 |
| A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 470.806 | −0.08% | −0.388 | 470.806 | 470.806 | 强烈买入 |
| A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 473.806 | −0.08% | −0.388 | 473.806 | 473.806 | 强烈买入 |
| A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 477.306 | −0.08% | −0.388 | 477.306 | 477.306 | 强烈买入 |
| A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 476.695 | −0.15% | −0.726 | 476.695 | 476.695 | 买入 |
| A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 476.695 | −0.15% | −0.726 | 476.695 | 476.695 | 买入 |
| A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028) | 2028-01-05 | 473.342 | −0.38% | −1.820 | 473.342 | 473.342 | 买入 |
| A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028) | 2028-02-02 | 470.842 | −0.39% | −1.820 | 470.842 | 470.842 | 强烈买入 |
| A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028) | 2028-03-02 | 457.842 | −0.50% | −2.320 | 457.842 | 457.842 | 强烈买入 |
| A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028) | 2028-04-04 | 444.842 | −0.63% | −2.820 | 444.842 | 444.842 | 买入 |
| A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028) | 2028-05-03 | 441.842 | −0.63% | −2.820 | 441.842 | 441.842 | 强烈买入 |
| A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028) | 2028-06-02 | 440.842 | −0.64% | −2.820 | 440.842 | 440.842 | 强烈买入 |