Argus Propane (Saudi Aramco) Futures (Jul 2020)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 614.565 | +1.69% | 10.190 | 614.565 | 614.565 | 买入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 591.736 | +0.82% | 4.813 | 596.159 | 591.736 | 中立 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 574.736 | +0.38% | 2.188 | 579.690 | 574.736 | 中立 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 557.886 | +0.13% | 0.713 | 564.065 | 557.886 | 中立 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 545.090 | +0.01% | 0.042 | 545.090 | 545.090 | 中立 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 538.090 | +0.19% | 1.042 | 538.090 | 538.090 | 中立 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 542.219 | +0.68% | 3.687 | 542.219 | 542.219 | 中立 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 548.885 | +0.65% | 3.520 | 548.885 | 548.885 | 中立 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 554.052 | +0.58% | 3.187 | 554.052 | 554.052 | 中立 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 558.219 | +0.39% | 2.187 | 558.219 | 558.219 | 中立 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 553.552 | +0.46% | 2.520 | 553.552 | 553.552 | 中立 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 546.552 | +0.49% | 2.687 | 546.552 | 546.552 | 中立 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 528.385 | +0.42% | 2.187 | 528.385 | 528.385 | 买入 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 508.885 | +0.27% | 1.353 | 508.885 | 508.885 | 买入 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 497.885 | +0.07% | 0.353 | 497.885 | 497.885 | 买入 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 489.885 | −0.20% | −0.980 | 489.885 | 489.885 | 卖出 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 486.219 | −0.30% | −1.479 | 486.219 | 486.219 | 卖出 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 487.719 | −0.30% | −1.479 | 487.719 | 487.719 | 卖出 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 491.719 | −0.30% | −1.479 | 491.719 | 491.719 | 卖出 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 497.219 | −0.26% | −1.313 | 497.219 | 497.219 | 卖出 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 497.940 | −0.27% | −1.358 | 497.940 | 497.940 | 卖出 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 498.440 | −0.42% | −2.108 | 498.440 | 498.440 | 卖出 |