EIA Flat Tax On-Highway Diesel Futures (Feb 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.6117 | +1.15% | 0.0412 | 3.6117 | 3.6117 | 卖出 |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.5967 | +1.14% | 0.0404 | 3.5967 | 3.5967 | 卖出 |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.6450 | +0.94% | 0.0340 | 3.6450 | 3.6450 | 中立 |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.6512 | +0.90% | 0.0324 | 3.6512 | 3.6512 | 中立 |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.6481 | +0.85% | 0.0306 | 3.6481 | 3.6481 | 中立 |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.6412 | +0.80% | 0.0290 | 3.6412 | 3.6412 | 中立 |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.6497 | +0.77% | 0.0279 | 3.6497 | 3.6497 | 中立 |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.6633 | +0.74% | 0.0269 | 3.6633 | 3.6633 | 卖出 |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.6628 | +0.72% | 0.0261 | 3.6628 | 3.6628 | 卖出 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.6688 | +0.69% | 0.0252 | 3.6688 | 3.6688 | 卖出 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.6757 | +0.66% | 0.0242 | 3.6757 | 3.6757 | 卖出 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.6741 | +0.63% | 0.0231 | 3.6741 | 3.6741 | 卖出 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.6588 | +0.60% | 0.0220 | 3.6588 | 3.6588 | 卖出 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.6496 | +0.60% | 0.0217 | 3.6496 | 3.6496 | 卖出 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.6978 | +0.69% | 0.0252 | 3.6978 | 3.6978 | 卖出 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.7152 | +0.63% | 0.0234 | 3.7152 | 3.7152 | 卖出 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.6842 | +0.66% | 0.0240 | 3.6842 | 3.6842 | 卖出 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.7115 | +0.58% | 0.0213 | 3.7115 | 3.7115 | 卖出 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.7052 | +0.56% | 0.0206 | 3.7052 | 3.7052 | 卖出 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.7064 | +0.55% | 0.0202 | 3.7064 | 3.7064 | 卖出 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.8608 | +0.49% | 0.0190 | 3.8608 | 3.8608 | 卖出 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.8632 | +0.48% | 0.0186 | 3.8632 | 3.8632 | 卖出 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.8650 | +0.47% | 0.0182 | 3.8650 | 3.8650 | 中立 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.8264 | +0.51% | 0.0195 | 3.8264 | 3.8264 | 中立 |