EIA Flat Tax On-Highway Diesel Futures (Apr 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AA5K2024EIA Flat Tax On-Highway Diesel Futures (May 2024) | 2024-06-04 | 3.8751 | +0.06% | 0.0024 | 3.8751 | 3.8751 | 卖出 |
| AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.9833 | +1.36% | 0.0535 | 3.9833 | 3.9833 | 中立 |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.9935 | +1.31% | 0.0516 | 3.9935 | 3.9935 | 中立 |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 4.0091 | +1.30% | 0.0516 | 4.0091 | 4.0091 | 中立 |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 4.0192 | +1.31% | 0.0521 | 4.0192 | 4.0192 | 中立 |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 4.0134 | +1.33% | 0.0526 | 4.0134 | 4.0134 | 中立 |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.9770 | +1.31% | 0.0516 | 3.9770 | 3.9770 | 中立 |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.9475 | +1.26% | 0.0492 | 3.9475 | 3.9475 | 中立 |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 4.0172 | +1.23% | 0.0490 | 4.0172 | 4.0172 | 买入 |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9782 | +1.22% | 0.0480 | 3.9782 | 3.9782 | 买入 |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9833 | +1.19% | 0.0470 | 3.9833 | 3.9833 | 买入 |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 4.0099 | +1.17% | 0.0463 | 4.0099 | 4.0099 | 中立 |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 4.0056 | +1.16% | 0.0459 | 4.0056 | 4.0056 | 中立 |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 4.0019 | +1.15% | 0.0455 | 4.0019 | 4.0019 | 中立 |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.0925 | +1.11% | 0.0450 | 4.0925 | 4.0925 | 买入 |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.0917 | +1.10% | 0.0445 | 4.0917 | 4.0917 | 买入 |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0894 | +1.08% | 0.0435 | 4.0894 | 4.0894 | 买入 |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.0366 | +1.07% | 0.0426 | 4.0366 | 4.0366 | 买入 |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 4.0144 | +1.04% | 0.0412 | 4.0144 | 4.0144 | 买入 |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.9870 | +1.02% | 0.0404 | 3.9870 | 3.9870 | 买入 |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 4.0137 | +1.00% | 0.0398 | 4.0137 | 4.0137 | 强烈买入 |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 4.0271 | +0.99% | 0.0393 | 4.0271 | 4.0271 | 强烈买入 |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9932 | +0.98% | 0.0387 | 3.9932 | 3.9932 | 强烈买入 |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 4.0180 | +0.95% | 0.0380 | 4.0180 | 4.0180 | 强烈买入 |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 4.0094 | +0.94% | 0.0374 | 4.0094 | 4.0094 | 强烈买入 |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 4.0077 | +0.92% | 0.0367 | 4.0077 | 4.0077 | 强烈买入 |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 4.0086 | +0.91% | 0.0361 | 4.0086 | 4.0086 | 强烈买入 |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 4.0075 | +0.89% | 0.0354 | 4.0075 | 4.0075 | 强烈买入 |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 4.0043 | +0.88% | 0.0348 | 4.0043 | 4.0043 | 强烈买入 |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9616 | +0.87% | 0.0341 | 3.9616 | 3.9616 | 强烈买入 |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.9275 | +0.86% | 0.0335 | 3.9275 | 3.9275 | — |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.9463 | +0.85% | 0.0333 | 3.9463 | 3.9463 | — |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.9743 | +0.84% | 0.0331 | 3.9743 | 3.9743 | — |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.9930 | +0.83% | 0.0330 | 3.9930 | 3.9930 | — |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.9636 | +0.83% | 0.0328 | 3.9636 | 3.9636 | — |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.9925 | +0.82% | 0.0326 | 3.9925 | 3.9925 | — |