Group Three ULSD (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AA7M2024Group Three ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3105 | +0.08% | 0.0018 | 2.3105 | 2.3105 | 中立 |
| AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4008 | −0.13% | −0.0031 | 2.4008 | 2.4008 | 中立 |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4311 | +0.22% | 0.0053 | 2.4311 | 2.4311 | 中立 |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4638 | −0.07% | −0.0018 | 2.4638 | 2.4638 | 中立 |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5025 | +0.30% | 0.0076 | 2.5025 | 2.5025 | 买入 |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4229 | +0.50% | 0.0121 | 2.4229 | 2.4229 | 买入 |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3220 | +0.50% | 0.0115 | 2.3220 | 2.3220 | 中立 |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3431 | +0.45% | 0.0104 | 2.3431 | 2.3431 | 中立 |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3485 | +0.87% | 0.0202 | 2.3485 | 2.3485 | 中立 |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4166 | +0.41% | 0.0099 | 2.4166 | 2.4166 | 中立 |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4393 | +0.48% | 0.0116 | 2.4393 | 2.4393 | 买入 |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4330 | +0.42% | 0.0102 | 2.4330 | 2.4330 | 买入 |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4348 | +0.39% | 0.0095 | 2.4348 | 2.4348 | 买入 |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4629 | +0.35% | 0.0087 | 2.4629 | 2.4629 | 买入 |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4673 | +0.32% | 0.0079 | 2.4673 | 2.4673 | 买入 |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4678 | +0.30% | 0.0075 | 2.4678 | 2.4678 | 买入 |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4691 | +0.28% | 0.0068 | 2.4691 | 2.4691 | 买入 |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4301 | +0.26% | 0.0063 | 2.4301 | 2.4301 | 买入 |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3129 | +0.24% | 0.0056 | 2.3129 | 2.3129 | 买入 |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2968 | +0.22% | 0.0050 | 2.2968 | 2.2968 | 买入 |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3152 | +0.19% | 0.0045 | 2.3152 | 2.3152 | 买入 |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3602 | +0.18% | 0.0043 | 2.3602 | 2.3602 | 买入 |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3709 | +0.18% | 0.0042 | 2.3709 | 2.3709 | 买入 |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3669 | +0.17% | 0.0040 | 2.3669 | 2.3669 | 买入 |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3684 | +0.16% | 0.0039 | 2.3684 | 2.3684 | 买入 |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3680 | +0.16% | 0.0037 | 2.3680 | 2.3680 | 买入 |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3726 | +0.15% | 0.0036 | 2.3726 | 2.3726 | 买入 |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3749 | +0.14% | 0.0034 | 2.3749 | 2.3749 | 买入 |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3776 | +0.14% | 0.0033 | 2.3776 | 2.3776 | 买入 |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3384 | +0.13% | 0.0031 | 2.3384 | 2.3384 | 买入 |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2255 | +0.14% | 0.0031 | 2.2255 | 2.2255 | 买入 |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2122 | +0.14% | 0.0031 | 2.2122 | 2.2122 | 卖出 |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2352 | +0.14% | 0.0031 | 2.2352 | 2.2352 | 卖出 |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2848 | +0.14% | 0.0031 | 2.2848 | 2.2848 | 卖出 |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2973 | +0.14% | 0.0031 | 2.2973 | 2.2973 | 买入 |
| AA7K2027Group Three ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2913 | +0.14% | 0.0031 | 2.2913 | 2.2913 | 买入 |