Group Three ULSD (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AA7M2024Group Three ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3087 | +0.94% | 0.0215 | 2.3087 | 2.3087 | 中立 |
| AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4039 | +1.14% | 0.0272 | 2.4039 | 2.4039 | 买入 |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4258 | +0.68% | 0.0164 | 2.4258 | 2.4258 | 买入 |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4656 | +0.46% | 0.0113 | 2.4656 | 2.4656 | 买入 |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4949 | +0.04% | 0.0011 | 2.4949 | 2.4949 | 中立 |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4108 | +0.06% | 0.0015 | 2.4108 | 2.4108 | 中立 |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3105 | +0.06% | 0.0014 | 2.3105 | 2.3105 | 中立 |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3327 | −0.15% | −0.0034 | 2.3327 | 2.3327 | 卖出 |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3283 | −0.56% | −0.0130 | 2.3283 | 2.3283 | 卖出 |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4067 | −0.32% | −0.0077 | 2.4067 | 2.4067 | 中立 |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4277 | −0.33% | −0.0080 | 2.4277 | 2.4277 | 中立 |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4228 | −0.35% | −0.0085 | 2.4228 | 2.4228 | 中立 |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4253 | −0.38% | −0.0092 | 2.4253 | 2.4253 | 中立 |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4542 | −0.39% | −0.0097 | 2.4542 | 2.4542 | 买入 |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4594 | −0.42% | −0.0103 | 2.4594 | 2.4594 | 买入 |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4603 | −0.45% | −0.0111 | 2.4603 | 2.4603 | 买入 |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4623 | −0.45% | −0.0111 | 2.4623 | 2.4623 | 买入 |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4238 | −0.44% | −0.0106 | 2.4238 | 2.4238 | 买入 |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3073 | −0.46% | −0.0106 | 2.3073 | 2.3073 | 买入 |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2918 | −0.68% | −0.0156 | 2.2918 | 2.2918 | 买入 |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3107 | −0.67% | −0.0156 | 2.3107 | 2.3107 | 买入 |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3559 | −0.66% | −0.0156 | 2.3559 | 2.3559 | 买入 |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3667 | −0.65% | −0.0156 | 2.3667 | 2.3667 | 买入 |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3629 | −0.66% | −0.0156 | 2.3629 | 2.3629 | 买入 |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3645 | −0.66% | −0.0156 | 2.3645 | 2.3645 | 买入 |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3643 | −0.66% | −0.0156 | 2.3643 | 2.3643 | 买入 |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3690 | −0.65% | −0.0156 | 2.3690 | 2.3690 | 买入 |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3715 | −0.65% | −0.0156 | 2.3715 | 2.3715 | 买入 |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3743 | −0.65% | −0.0156 | 2.3743 | 2.3743 | 买入 |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3353 | −0.66% | −0.0156 | 2.3353 | 2.3353 | 买入 |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2224 | −0.70% | −0.0156 | 2.2224 | 2.2224 | 买入 |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2091 | −0.92% | −0.0206 | 2.2091 | 2.2091 | 卖出 |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2321 | −0.91% | −0.0206 | 2.2321 | 2.2321 | 卖出 |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2817 | −0.89% | −0.0206 | 2.2817 | 2.2817 | 卖出 |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2942 | −0.89% | −0.0206 | 2.2942 | 2.2942 | 卖出 |
| AA7K2027Group Three ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2882 | −0.89% | −0.0206 | 2.2882 | 2.2882 | 强烈买入 |