开始
Group Three ULSD (Platts) Futures (Jun 2017)Group Three ULSD (Platts) Futures (Jun 2017)Group Three ULSD (Platts) Futures (Jun 2017)

Group Three ULSD (Platts) Futures (Jun 2017)

没有交易
在超级图表上查看
概览 新闻 观点 远期曲线
合约

Group Three ULSD (Platts) Futures (Jun 2017)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AA7K2024Group Three ULSD (Platts) Futures (May 2024)
2024-06-042.3404+0.41%0.00952.34042.3404
卖出
AA7M2024Group Three ULSD (Platts) Futures (Jun 2024)
2024-07-022.3683+1.83%0.04252.36832.3683
卖出
AA7N2024Group Three ULSD (Platts) Futures (Jul 2024)
2024-08-022.4075+2.00%0.04712.40752.4075
卖出
AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024)
2024-09-042.4373+1.97%0.04712.43732.4373
卖出
AA7U2024Group Three ULSD (Platts) Futures (Sep 2024)
2024-10-022.4699+1.76%0.04282.46992.4699
卖出
AA7V2024Group Three ULSD (Platts) Futures (Oct 2024)
2024-11-042.4809+2.27%0.05512.48092.4809
卖出
AA7X2024Group Three ULSD (Platts) Futures (Nov 2024)
2024-12-032.4227+2.18%0.05182.42272.4227
卖出
AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024)
2025-01-032.3292+2.20%0.05022.32922.3292
卖出
AA7F2025Group Three ULSD (Platts) Futures (Jan 2025)
2025-02-042.3709+1.78%0.04152.37092.3709
卖出
AA7G2025Group Three ULSD (Platts) Futures (Feb 2025)
2025-03-042.3857+1.51%0.03552.38572.3857
卖出
AA7H2025Group Three ULSD (Platts) Futures (Mar 2025)
2025-04-022.4333+1.44%0.03452.43332.4333
卖出
AA7J2025Group Three ULSD (Platts) Futures (Apr 2025)
2025-05-022.4586+1.92%0.04632.45862.4586
中立
AA7K2025Group Three ULSD (Platts) Futures (May 2025)
2025-06-032.4536+1.91%0.04592.45362.4536
买入
AA7M2025Group Three ULSD (Platts) Futures (Jun 2025)
2025-07-022.4529+1.89%0.04552.45292.4529
买入
AA7N2025Group Three ULSD (Platts) Futures (Jul 2025)
2025-08-042.4585+1.86%0.04502.45852.4585
买入
AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025)
2025-09-032.4627+1.84%0.04452.46272.4627
买入
AA7U2025Group Three ULSD (Platts) Futures (Sep 2025)
2025-10-022.4629+1.80%0.04352.46292.4629
买入
AA7V2025Group Three ULSD (Platts) Futures (Oct 2025)
2025-11-042.4651+1.76%0.04262.46512.4651
买入
AA7X2025Group Three ULSD (Platts) Futures (Nov 2025)
2025-12-022.4274+1.73%0.04122.42742.4274
买入
AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025)
2026-01-052.3120+1.78%0.04042.31202.3120
买入
AA7F2026Group Three ULSD (Platts) Futures (Jan 2026)
2026-02-032.3157+1.75%0.03982.31572.3157
强烈买入
AA7G2026Group Three ULSD (Platts) Futures (Feb 2026)
2026-03-032.3341+1.71%0.03932.33412.3341
强烈买入
AA7H2026Group Three ULSD (Platts) Futures (Mar 2026)
2026-04-022.3785+1.65%0.03872.37852.3785
强烈买入
AA7J2026Group Three ULSD (Platts) Futures (Apr 2026)
2026-05-042.3865+1.62%0.03802.38652.3865
强烈买入
AA7K2026Group Three ULSD (Platts) Futures (May 2026)
2026-06-022.3804+1.60%0.03742.38042.3804
强烈买入
AA7M2026Group Three ULSD (Platts) Futures (Jun 2026)
2026-07-022.3812+1.57%0.03672.38122.3812
强烈买入
AA7N2026Group Three ULSD (Platts) Futures (Jul 2026)
2026-08-042.3806+1.54%0.03612.38062.3806
强烈买入
AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026)
2026-09-022.3845+1.51%0.03542.38452.3845
强烈买入
AA7U2026Group Three ULSD (Platts) Futures (Sep 2026)
2026-10-022.3863+1.48%0.03482.38632.3863
强烈买入
AA7V2026Group Three ULSD (Platts) Futures (Oct 2026)
2026-11-032.3886+1.45%0.03412.38862.3886
强烈买入
AA7X2026Group Three ULSD (Platts) Futures (Nov 2026)
2026-12-022.3495+1.45%0.03352.34952.3495
强烈买入
AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026)
2027-01-052.2366+1.51%0.03332.23662.2366
强烈买入
AA7F2027Group Three ULSD (Platts) Futures (Jan 2027)
2027-02-022.2416+1.50%0.03312.24162.2416
强烈买入
AA7G2027Group Three ULSD (Platts) Futures (Feb 2027)
2027-03-022.2653+1.48%0.03302.26532.2653
强烈买入
AA7H2027Group Three ULSD (Platts) Futures (Mar 2027)
2027-04-022.3142+1.44%0.03282.31422.3142
强烈买入
AA7J2027Group Three ULSD (Platts) Futures (Apr 2027)
2027-05-042.3263+1.42%0.03262.32632.3263
强烈买入