开始
Group Three ULSD (Platts) Futures (Oct 2024)Group Three ULSD (Platts) Futures (Oct 2024)Group Three ULSD (Platts) Futures (Oct 2024)

Group Three ULSD (Platts) Futures (Oct 2024)

没有交易
在超级图表上查看
概览 新闻 观点 看法 技术 远期曲线
合约

Group Three ULSD (Platts) Futures (Oct 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AA7M2024Group Three ULSD (Platts) Futures (Jun 2024)
2024-07-022.3203+0.62%0.01422.32032.3203
买入
AA7N2024Group Three ULSD (Platts) Futures (Jul 2024)
2024-08-022.4383+1.17%0.02822.43832.4383
买入
AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024)
2024-09-042.4719+1.66%0.04042.47192.4719
买入
AA7U2024Group Three ULSD (Platts) Futures (Sep 2024)
2024-10-022.5107+1.50%0.03702.51072.5107
买入
AA7V2024Group Three ULSD (Platts) Futures (Oct 2024)
2024-11-042.5325+1.57%0.03922.53252.5325
买入
AA7X2024Group Three ULSD (Platts) Futures (Nov 2024)
2024-12-032.4669+1.49%0.03622.46692.4669
买入
AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024)
2025-01-032.3714+1.42%0.03312.37142.3714
买入
AA7F2025Group Three ULSD (Platts) Futures (Jan 2025)
2025-02-042.3843+1.19%0.02802.38432.3843
买入
AA7G2025Group Three ULSD (Platts) Futures (Feb 2025)
2025-03-042.3901+1.19%0.02802.39012.3901
买入
AA7H2025Group Three ULSD (Platts) Futures (Mar 2025)
2025-04-022.4561+1.04%0.02542.45612.4561
买入
AA7J2025Group Three ULSD (Platts) Futures (Apr 2025)
2025-05-022.4784+1.01%0.02492.47842.4784
买入
AA7K2025Group Three ULSD (Platts) Futures (May 2025)
2025-06-032.4788+1.29%0.03152.47882.4788
强烈买入
AA7M2025Group Three ULSD (Platts) Futures (Jun 2025)
2025-07-022.4780+1.17%0.02872.47802.4780
强烈买入
AA7N2025Group Three ULSD (Platts) Futures (Jul 2025)
2025-08-042.5036+0.94%0.02322.50362.5036
强烈买入
AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025)
2025-09-032.5083+0.92%0.02282.50832.5083
强烈买入
AA7U2025Group Three ULSD (Platts) Futures (Sep 2025)
2025-10-022.5096+0.90%0.02252.50962.5096
强烈买入
AA7V2025Group Three ULSD (Platts) Futures (Oct 2025)
2025-11-042.5115+0.90%0.02242.51152.5115
强烈买入
AA7X2025Group Three ULSD (Platts) Futures (Nov 2025)
2025-12-022.4725+0.92%0.02252.47252.4725
强烈买入
AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025)
2026-01-052.3553+0.97%0.02272.35532.3553
强烈买入
AA7F2026Group Three ULSD (Platts) Futures (Jan 2026)
2026-02-032.3389+0.98%0.02272.33892.3389
强烈买入
AA7G2026Group Three ULSD (Platts) Futures (Feb 2026)
2026-03-032.3562+0.95%0.02212.35622.3562
强烈买入
AA7H2026Group Three ULSD (Platts) Futures (Mar 2026)
2026-04-022.4001+0.90%0.02152.40012.4001
强烈买入
AA7J2026Group Three ULSD (Platts) Futures (Apr 2026)
2026-05-042.4105+0.90%0.02142.41052.4105
强烈买入
AA7K2026Group Three ULSD (Platts) Futures (May 2026)
2026-06-022.4062+0.89%0.02132.40622.4062
强烈买入
AA7M2026Group Three ULSD (Platts) Futures (Jun 2026)
2026-07-022.4074+0.89%0.02122.40742.4074
强烈买入
AA7N2026Group Three ULSD (Platts) Futures (Jul 2026)
2026-08-042.4067+0.88%0.02112.40672.4067
强烈买入
AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026)
2026-09-022.4110+0.88%0.02102.41102.4110
强烈买入
AA7U2026Group Three ULSD (Platts) Futures (Sep 2026)
2026-10-022.4129+0.87%0.02092.41292.4129
强烈买入
AA7V2026Group Three ULSD (Platts) Futures (Oct 2026)
2026-11-032.4154+0.87%0.02082.41542.4154
强烈买入
AA7X2026Group Three ULSD (Platts) Futures (Nov 2026)
2026-12-022.3758+0.88%0.02072.37582.3758
强烈买入
AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026)
2027-01-052.2626+0.91%0.02052.26262.2626
强烈买入
AA7F2027Group Three ULSD (Platts) Futures (Jan 2027)
2027-02-022.2490+0.91%0.02032.24902.2490
强烈买入
AA7G2027Group Three ULSD (Platts) Futures (Feb 2027)
2027-03-022.2716+0.89%0.02012.27162.2716
强烈买入
AA7H2027Group Three ULSD (Platts) Futures (Mar 2027)
2027-04-022.3210+0.86%0.01992.32102.3210
强烈买入
AA7J2027Group Three ULSD (Platts) Futures (Apr 2027)
2027-05-042.3331+0.85%0.01972.33312.3331
强烈买入
AA7K2027Group Three ULSD (Platts) Futures (May 2027)
2027-06-022.3269+0.85%0.01952.32692.3269
强烈买入