开始
Group Three ULSD (Platts) Futures (Nov 2025)Group Three ULSD (Platts) Futures (Nov 2025)Group Three ULSD (Platts) Futures (Nov 2025)

Group Three ULSD (Platts) Futures (Nov 2025)

没有交易
在超级图表上查看
概览 新闻 观点 看法 技术 远期曲线
合约

Group Three ULSD (Platts) Futures (Nov 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AA7M2024Group Three ULSD (Platts) Futures (Jun 2024)
2024-07-022.3250+0.34%0.00782.32502.3250
买入
AA7N2024Group Three ULSD (Platts) Futures (Jul 2024)
2024-08-022.4929+3.17%0.07652.49292.4929
买入
AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024)
2024-09-042.5259+2.81%0.06912.52592.5259
强烈买入
AA7U2024Group Three ULSD (Platts) Futures (Sep 2024)
2024-10-022.5609+2.65%0.06622.56092.5609
强烈买入
AA7V2024Group Three ULSD (Platts) Futures (Oct 2024)
2024-11-042.5632+1.76%0.04432.56322.5632
强烈买入
AA7X2024Group Three ULSD (Platts) Futures (Nov 2024)
2024-12-032.4914+1.53%0.03762.49142.4914
买入
AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024)
2025-01-032.3956+1.57%0.03702.39562.3956
强烈买入
AA7F2025Group Three ULSD (Platts) Futures (Jan 2025)
2025-02-042.4026+1.41%0.03342.40262.4026
强烈买入
AA7G2025Group Three ULSD (Platts) Futures (Feb 2025)
2025-03-042.4075+1.36%0.03232.40752.4075
强烈买入
AA7H2025Group Three ULSD (Platts) Futures (Mar 2025)
2025-04-022.4675+0.97%0.02382.46752.4675
强烈买入
AA7J2025Group Three ULSD (Platts) Futures (Apr 2025)
2025-05-022.4894+0.93%0.02292.48942.4894
强烈买入
AA7K2025Group Three ULSD (Platts) Futures (May 2025)
2025-06-032.4895+0.90%0.02212.48952.4895
强烈买入
AA7M2025Group Three ULSD (Platts) Futures (Jun 2025)
2025-07-022.4910+0.95%0.02342.49102.4910
强烈买入
AA7N2025Group Three ULSD (Platts) Futures (Jul 2025)
2025-08-042.5066+0.70%0.01752.50662.5066
强烈买入
AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025)
2025-09-032.5116+0.69%0.01712.51162.5116
强烈买入
AA7U2025Group Three ULSD (Platts) Futures (Sep 2025)
2025-10-022.5132+0.68%0.01702.51322.5132
强烈买入
AA7V2025Group Three ULSD (Platts) Futures (Oct 2025)
2025-11-042.5153+0.70%0.01762.51532.5153
强烈买入
AA7X2025Group Three ULSD (Platts) Futures (Nov 2025)
2025-12-022.4760+0.73%0.01802.47602.4760
强烈买入
AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025)
2026-01-052.3587+0.76%0.01792.35872.3587
强烈买入
AA7F2026Group Three ULSD (Platts) Futures (Jan 2026)
2026-02-032.3498+0.88%0.02042.34982.3498
强烈买入
AA7G2026Group Three ULSD (Platts) Futures (Feb 2026)
2026-03-032.3668+0.86%0.02012.36682.3668
强烈买入
AA7H2026Group Three ULSD (Platts) Futures (Mar 2026)
2026-04-022.4105+0.83%0.01992.41052.4105
强烈买入
AA7J2026Group Three ULSD (Platts) Futures (Apr 2026)
2026-05-042.4208+0.82%0.01982.42082.4208
强烈买入
AA7K2026Group Three ULSD (Platts) Futures (May 2026)
2026-06-022.4163+0.82%0.01962.41632.4163
强烈买入
AA7M2026Group Three ULSD (Platts) Futures (Jun 2026)
2026-07-022.4174+0.81%0.01952.41742.4174
强烈买入
AA7N2026Group Three ULSD (Platts) Futures (Jul 2026)
2026-08-042.4166+0.81%0.01942.41662.4166
强烈买入
AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026)
2026-09-022.4208+0.80%0.01932.42082.4208
强烈买入
AA7U2026Group Three ULSD (Platts) Futures (Sep 2026)
2026-10-022.4225+0.79%0.01912.42252.4225
强烈买入
AA7V2026Group Three ULSD (Platts) Futures (Oct 2026)
2026-11-032.4249+0.79%0.01902.42492.4249
强烈买入
AA7X2026Group Three ULSD (Platts) Futures (Nov 2026)
2026-12-022.3852+0.80%0.01892.38522.3852
强烈买入
AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026)
2027-01-052.2719+0.83%0.01882.27192.2719
强烈买入
AA7F2027Group Three ULSD (Platts) Futures (Jan 2027)
2027-02-022.2657+0.94%0.02122.26572.2657
强烈买入
AA7G2027Group Three ULSD (Platts) Futures (Feb 2027)
2027-03-022.2882+0.93%0.02112.28822.2882
强烈买入
AA7H2027Group Three ULSD (Platts) Futures (Mar 2027)
2027-04-022.3375+0.91%0.02102.33752.3375
强烈买入
AA7J2027Group Three ULSD (Platts) Futures (Apr 2027)
2027-05-042.3495+0.90%0.02092.34952.3495
强烈买入
AA7K2027Group Three ULSD (Platts) Futures (May 2027)
2027-06-022.3432+0.90%0.02082.34322.3432
强烈买入