Mont Belvieu Ethane (OPIS) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AC0K2024Mont Belvieu Ethane (OPIS) Futures (May 2024) | 2024-06-04 | 0.17928 | +0.41% | 0.00073 | 0.17928 | 0.17928 | 卖出 |
| AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.18458 | +0.22% | 0.00041 | 0.18458 | 0.18458 | 卖出 |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.18917 | −0.22% | −0.00041 | 0.18917 | 0.18917 | 卖出 |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.19542 | −0.42% | −0.00083 | 0.19542 | 0.19542 | 卖出 |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.20333 | −0.41% | −0.00084 | 0.20333 | 0.20333 | 卖出 |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.21500 | −0.19% | −0.00042 | 0.21500 | 0.21500 | 卖出 |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.22417 | −0.55% | −0.00125 | 0.22417 | 0.22417 | 卖出 |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.23333 | −0.89% | −0.00209 | 0.23333 | 0.23333 | 卖出 |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.24333 | −0.85% | −0.00209 | 0.24333 | 0.24333 | 卖出 |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.24333 | −1.02% | −0.00250 | 0.24333 | 0.24333 | 强烈卖出 |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.23958 | −1.37% | −0.00334 | 0.23958 | 0.23958 | 强烈卖出 |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.23667 | −1.56% | −0.00375 | 0.23667 | 0.23667 | 卖出 |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.23917 | −1.37% | −0.00333 | 0.23917 | 0.23917 | 卖出 |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24542 | −1.17% | −0.00291 | 0.24542 | 0.24542 | 卖出 |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25208 | −1.15% | −0.00292 | 0.25208 | 0.25208 | 卖出 |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.25917 | −1.27% | −0.00333 | 0.25917 | 0.25917 | 卖出 |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.26833 | −1.38% | −0.00375 | 0.26833 | 0.26833 | 中立 |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.27833 | −1.19% | −0.00334 | 0.27833 | 0.27833 | 中立 |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.28833 | −1.00% | −0.00292 | 0.28833 | 0.28833 | 中立 |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.29833 | −0.83% | −0.00250 | 0.29833 | 0.29833 | 买入 |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.30688 | −0.81% | −0.00250 | 0.30688 | 0.30688 | 中立 |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.30688 | −0.81% | −0.00250 | 0.30688 | 0.30688 | 中立 |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.30313 | −0.82% | −0.00250 | 0.30313 | 0.30313 | 中立 |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.29188 | −0.85% | −0.00250 | 0.29188 | 0.29188 | 中立 |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.28875 | −0.86% | −0.00250 | 0.28875 | 0.28875 | 中立 |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.28813 | −0.86% | −0.00250 | 0.28813 | 0.28813 | 中立 |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.28875 | −0.86% | −0.00250 | 0.28875 | 0.28875 | 卖出 |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29313 | −0.85% | −0.00250 | 0.29313 | 0.29313 | 卖出 |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.29813 | −0.83% | −0.00250 | 0.29813 | 0.29813 | 卖出 |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30375 | −0.82% | −0.00250 | 0.30375 | 0.30375 | 卖出 |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.30938 | −0.80% | −0.00250 | 0.30938 | 0.30938 | 卖出 |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31500 | −0.79% | −0.00250 | 0.31500 | 0.31500 | 卖出 |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.30688 | −0.81% | −0.00250 | 0.30688 | 0.30688 | 中立 |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.30688 | −0.81% | −0.00250 | 0.30688 | 0.30688 | 中立 |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.30313 | −0.82% | −0.00250 | 0.30313 | 0.30313 | 中立 |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.29188 | −0.85% | −0.00250 | 0.29188 | 0.29188 | 中立 |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.28875 | −0.86% | −0.00250 | 0.28875 | 0.28875 | 中立 |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.28813 | −0.86% | −0.00250 | 0.28813 | 0.28813 | 卖出 |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.28875 | −0.86% | −0.00250 | 0.28875 | 0.28875 | 卖出 |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29313 | −0.85% | −0.00250 | 0.29313 | 0.29313 | 卖出 |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.29813 | −0.83% | −0.00250 | 0.29813 | 0.29813 | 卖出 |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30375 | −0.82% | −0.00250 | 0.30375 | 0.30375 | 卖出 |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.30938 | −0.80% | −0.00250 | 0.30938 | 0.30938 | 卖出 |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31500 | −0.79% | −0.00250 | 0.31500 | 0.31500 | 卖出 |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.31521 | −0.79% | −0.00250 | 0.31521 | 0.31521 | 卖出 |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.31521 | −0.79% | −0.00250 | 0.31521 | 0.31521 | 卖出 |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.31146 | −0.80% | −0.00250 | 0.31146 | 0.31146 | 卖出 |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.30021 | −0.83% | −0.00250 | 0.30021 | 0.30021 | 强烈卖出 |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29708 | −0.83% | −0.00250 | 0.29708 | 0.29708 | 强烈卖出 |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29646 | −0.84% | −0.00250 | 0.29646 | 0.29646 | 强烈卖出 |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.29708 | −0.83% | −0.00250 | 0.29708 | 0.29708 | 强烈卖出 |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.30146 | −0.82% | −0.00250 | 0.30146 | 0.30146 | 强烈卖出 |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.30646 | −0.81% | −0.00250 | 0.30646 | 0.30646 | 强烈卖出 |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31208 | −0.79% | −0.00250 | 0.31208 | 0.31208 | 强烈卖出 |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.31771 | −0.78% | −0.00250 | 0.31771 | 0.31771 | 强烈卖出 |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.32333 | −0.77% | −0.00250 | 0.32333 | 0.32333 | 强烈卖出 |