PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AD8M2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 42.50 | −2.75% | −1.20 | 42.50 | 42.50 | 买入 |
| AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 64.45 | −1.53% | −1.00 | 64.45 | 64.45 | 买入 |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.10 | −0.77% | −0.45 | 59.10 | 59.10 | 买入 |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 47.40 | −1.92% | −0.95 | 47.40 | 47.40 | 买入 |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.80 | −0.95% | −0.40 | 42.80 | 42.80 | 买入 |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.25 | −0.94% | −0.40 | 43.25 | 43.25 | 买入 |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.40 | −1.10% | −0.55 | 49.40 | 49.40 | 买入 |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.70 | −0.54% | −0.35 | 60.70 | 60.70 | 买入 |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.55 | −0.76% | −0.40 | 53.55 | 53.55 | 买入 |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.95 | +0.21% | 0.10 | 41.95 | 41.95 | 买入 |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.65 | +0.54% | 0.20 | 40.65 | 40.65 | 强烈买入 |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | 买入 |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.95 | +0.24% | 0.10 | 49.95 | 49.95 | 强烈买入 |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.95 | −0.65% | −0.50 | 74.95 | 74.95 | 买入 |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.05 | −0.36% | −0.25 | 70.05 | 70.05 | 买入 |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.80 | −0.17% | −0.10 | 51.80 | 51.80 | 买入 |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 43.75 | −0.61% | −0.25 | 43.75 | 43.75 | 买入 |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.10 | −0.30% | −0.15 | 46.10 | 46.10 | 买入 |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.95 | −0.50% | −0.25 | 51.95 | 51.95 | 强烈买入 |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.65 | −0.63% | −0.45 | 67.65 | 67.65 | 买入 |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.95 | −0.64% | −0.40 | 60.95 | 60.95 | 买入 |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.00 | −2.29% | −1.10 | 47.00 | 47.00 | 买入 |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.70 | 0.00% | 0.00 | 44.70 | 44.70 | 买入 |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.05 | 0.00% | 0.00 | 47.05 | 47.05 | 卖出 |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.25 | +2.75% | 1.50 | 55.25 | 55.25 | 买入 |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 83.60 | −0.19% | −0.15 | 83.60 | 83.60 | 买入 |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.00 | −0.19% | −0.15 | 74.00 | 74.00 | 买入 |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.45 | +0.43% | 0.25 | 56.45 | 56.45 | 强烈买入 |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49.25 | +0.28% | 0.15 | 49.25 | 49.25 | 强烈买入 |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.50 | +0.28% | 0.15 | 50.50 | 50.50 | 买入 |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 60.40 | +0.23% | 0.15 | 60.40 | 60.40 | 卖出 |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.20 | +0.07% | 0.05 | 72.20 | 72.20 | 买入 |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.40 | +0.06% | 0.05 | 65.40 | 65.40 | 买入 |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.70 | +0.07% | 0.05 | 54.70 | 54.70 | 买入 |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.50 | +0.06% | 0.05 | 50.50 | 50.50 | 买入 |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.90 | +0.06% | 0.05 | 52.90 | 52.90 | 买入 |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.45 | +0.07% | 0.05 | 57.45 | 57.45 | 买入 |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.05 | +0.06% | 0.05 | 79.05 | 79.05 | 买入 |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.25 | +0.06% | 0.05 | 71.25 | 71.25 | 买入 |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 56.00 | +0.07% | 0.05 | 56.00 | 56.00 | 买入 |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.25 | +0.06% | 0.05 | 51.25 | 51.25 | 买入 |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.25 | +0.07% | 0.05 | 54.25 | 54.25 | 买入 |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 66.60 | +0.06% | 0.05 | 66.60 | 66.60 | 买入 |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.75 | +0.25% | 0.20 | 76.75 | 76.75 | 买入 |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.20 | +0.25% | 0.15 | 69.20 | 69.20 | 买入 |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.70 | +0.24% | 0.15 | 57.70 | 57.70 | 买入 |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.20 | +0.26% | 0.15 | 53.20 | 53.20 | 买入 |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 55.80 | +0.25% | 0.15 | 55.80 | 55.80 | 买入 |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.15 | +0.25% | 0.15 | 60.15 | 60.15 | 买入 |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.50 | +0.25% | 0.20 | 83.50 | 83.50 | 买入 |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 75.40 | +0.25% | 0.20 | 75.40 | 75.40 | 买入 |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 59.00 | +0.25% | 0.15 | 59.00 | 59.00 | 买入 |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.00 | +0.25% | 0.15 | 53.00 | 53.00 | 买入 |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.30 | +0.24% | 0.15 | 57.30 | 57.30 | 买入 |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.05 | +0.25% | 0.20 | 71.05 | 71.05 | 买入 |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.25 | +0.58% | 0.45 | 80.25 | 80.25 | 买入 |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.50 | +0.58% | 0.40 | 72.50 | 72.50 | 买入 |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.30 | +0.58% | 0.35 | 60.30 | 60.30 | 买入 |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.70 | +0.58% | 0.30 | 55.70 | 55.70 | 买入 |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.30 | +0.57% | 0.35 | 58.30 | 58.30 | 买入 |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.85 | +0.58% | 0.35 | 62.85 | 62.85 | 买入 |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 87.35 | +0.58% | 0.50 | 87.35 | 87.35 | 买入 |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 78.70 | +0.58% | 0.45 | 78.70 | 78.70 | 买入 |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.70 | +0.59% | 0.35 | 61.70 | 61.70 | 买入 |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.35 | +0.58% | 0.30 | 55.35 | 55.35 | 买入 |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.95 | +0.59% | 0.35 | 59.95 | 59.95 | 买入 |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.15 | +0.57% | 0.40 | 74.15 | 74.15 | 买入 |