PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2013)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AD9K2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.40 | +0.99% | 0.20 | 20.40 | 20.40 | 卖出 |
| AD9M2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.20 | +0.28% | 0.05 | 25.20 | 25.20 | 买入 |
| AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.60 | −1.24% | −0.40 | 32.60 | 32.60 | 强烈卖出 |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.00 | −0.74% | −0.25 | 31.00 | 31.00 | 卖出 |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.05 | −0.39% | −0.10 | 28.05 | 28.05 | 买入 |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.50 | +0.42% | 0.10 | 28.50 | 28.50 | 买入 |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.40 | −0.46% | −0.15 | 34.40 | 34.40 | 中立 |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 39.25 | −0.53% | −0.20 | 39.25 | 39.25 | 中立 |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 48.05 | −0.39% | −0.20 | 48.05 | 48.05 | 买入 |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 41.05 | −0.46% | −0.20 | 41.05 | 41.05 | 中立 |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 29.85 | −1.03% | −0.30 | 29.85 | 29.85 | 强烈卖出 |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.90 | −1.24% | −0.35 | 27.90 | 27.90 | 强烈卖出 |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.45 | −1.22% | −0.35 | 27.45 | 27.45 | 强烈卖出 |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.00 | −1.50% | −0.40 | 27.00 | 27.00 | 强烈卖出 |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.05 | −0.60% | −0.25 | 38.05 | 38.05 | 卖出 |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.35 | −0.67% | −0.25 | 34.35 | 34.35 | 卖出 |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.55 | −0.87% | −0.25 | 28.55 | 28.55 | 卖出 |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.25 | −1.55% | −0.45 | 29.25 | 29.25 | 强烈卖出 |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.95 | −1.30% | −0.45 | 34.95 | 34.95 | 卖出 |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 43.10 | −1.26% | −0.55 | 43.10 | 43.10 | 强烈卖出 |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 50.10 | 0.00% | 0.00 | 50.10 | 50.10 | 买入 |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 46.10 | 0.00% | 0.00 | 46.10 | 46.10 | 买入 |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 34.35 | −4.77% | −1.70 | 34.35 | 34.35 | 强烈卖出 |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.15 | −4.56% | −1.45 | 30.15 | 30.15 | 强烈卖出 |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.35 | −7.06% | −2.25 | 29.35 | 29.35 | 强烈卖出 |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.00 | −0.64% | −0.20 | 31.00 | 31.00 | 卖出 |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.90 | −0.66% | −0.25 | 37.90 | 37.90 | 卖出 |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.65 | −0.64% | −0.25 | 35.65 | 35.65 | 卖出 |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.00 | −0.66% | −0.20 | 30.00 | 30.00 | 卖出 |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.75 | −0.66% | −0.20 | 31.75 | 31.75 | 卖出 |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.15 | −0.65% | −0.25 | 38.15 | 38.15 | 卖出 |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.00 | −0.65% | −0.30 | 49.00 | 49.00 | 卖出 |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 57.60 | −1.72% | −1.00 | 57.60 | 57.60 | 卖出 |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 52.05 | −1.72% | −0.90 | 52.05 | 52.05 | 卖出 |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 40.15 | −1.74% | −0.70 | 40.15 | 40.15 | 卖出 |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.90 | −1.70% | −0.55 | 32.90 | 32.90 | 卖出 |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.15 | −1.72% | −0.60 | 33.15 | 33.15 | 卖出 |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.25 | −1.74% | −0.55 | 32.25 | 32.25 | 卖出 |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.35 | −1.72% | −0.70 | 39.35 | 39.35 | 卖出 |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.35 | −1.73% | −0.65 | 36.35 | 36.35 | 卖出 |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.60 | −1.72% | −0.55 | 32.60 | 32.60 | 卖出 |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.15 | −1.72% | −0.60 | 33.15 | 33.15 | 卖出 |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.25 | −1.73% | −0.70 | 39.25 | 39.25 | 卖出 |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 51.25 | −1.73% | −0.90 | 51.25 | 51.25 | 卖出 |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 59.95 | −1.88% | −1.15 | 59.95 | 59.95 | 中立 |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 53.70 | −1.88% | −1.05 | 53.70 | 53.70 | 中立 |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 41.85 | −1.88% | −0.80 | 41.85 | 41.85 | 中立 |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.60 | −1.87% | −0.65 | 34.60 | 34.60 | 中立 |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.80 | −1.89% | −0.65 | 34.80 | 34.80 | 中立 |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.20 | −1.89% | −0.65 | 34.20 | 34.20 | 中立 |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 41.80 | −1.88% | −0.80 | 41.80 | 41.80 | 中立 |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.70 | −1.88% | −0.75 | 38.70 | 38.70 | 中立 |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.65 | −1.87% | −0.65 | 34.65 | 34.65 | 中立 |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.05 | −1.87% | −0.65 | 35.05 | 35.05 | 中立 |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.80 | −1.88% | −0.80 | 40.80 | 40.80 | 中立 |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 54.95 | −1.87% | −1.05 | 54.95 | 54.95 | 中立 |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 62.65 | −1.59% | −1.00 | 62.65 | 62.65 | 中立 |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 56.15 | −1.58% | −0.90 | 56.15 | 56.15 | 中立 |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 43.75 | −1.58% | −0.70 | 43.75 | 43.75 | 中立 |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.15 | −1.58% | −0.60 | 36.15 | 36.15 | 中立 |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.40 | −1.60% | −0.60 | 36.40 | 36.40 | 中立 |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.75 | −1.60% | −0.60 | 35.75 | 35.75 | 中立 |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 43.65 | −1.60% | −0.70 | 43.65 | 43.65 | 中立 |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.50 | −1.58% | −0.65 | 40.50 | 40.50 | 中立 |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.20 | −1.58% | −0.60 | 36.20 | 36.20 | 中立 |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.70 | −1.58% | −0.60 | 36.70 | 36.70 | 中立 |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.70 | −1.59% | −0.70 | 42.70 | 42.70 | 中立 |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 57.45 | −1.58% | −0.90 | 57.45 | 57.45 | 中立 |