Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | −0.451 | +21.57% | 0.124 | −0.451 | −0.451 | 卖出 |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.478 | +100.00% | 0.239 | 0.478 | 0.478 | 卖出 |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.745 | +18.82% | 0.118 | 0.745 | 0.745 | 买入 |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.852 | +7.30% | 0.058 | 0.852 | 0.852 | 买入 |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.984 | +3.14% | 0.030 | 0.984 | 0.984 | 买入 |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 1.015 | +1.00% | 0.010 | 1.015 | 1.015 | 买入 |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 1.034 | −0.10% | −0.001 | 1.034 | 1.034 | 买入 |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 1.034 | −1.05% | −0.011 | 1.034 | 1.034 | 买入 |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 1.025 | −1.91% | −0.020 | 1.025 | 1.025 | 买入 |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 1.014 | −1.93% | −0.020 | 1.014 | 1.014 | 买入 |