开始
Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2016)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2016)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2016)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2016)

没有交易
在超级图表上查看
概览 新闻 观点 远期曲线
合约

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2016)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024)
2024-06-04−0.815−1.24%−0.010−0.815−0.815
卖出
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-02−0.375+10.07%0.042−0.375−0.375
卖出
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-02−0.043+32.81%0.021−0.043−0.043
卖出
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-030.167+22.79%0.0310.1670.167
卖出
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.306+11.27%0.0310.3060.306
卖出
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.398+8.15%0.0300.3980.398
卖出
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.477+6.47%0.0290.4770.477
卖出
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.546+8.12%0.0410.5460.546
卖出
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.590+5.36%0.0300.5900.590
卖出
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.592+3.50%0.0200.5920.592
卖出
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.623+4.88%0.0290.6230.623
卖出
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.645+6.61%0.0400.6450.645
卖出
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.625+3.14%0.0190.6250.625
卖出
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.623+5.06%0.0300.6230.623
卖出
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.623+8.54%0.0490.6230.623
卖出
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.604+5.23%0.0300.6040.604
卖出
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.604+5.04%0.0290.6040.604
卖出
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.595+1.71%0.0100.5950.595
卖出
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.596+5.30%0.0300.5960.596
卖出
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.606+8.80%0.0490.6060.606
中立
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.596+7.00%0.0390.5960.596
卖出
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.576+5.30%0.0290.5760.576
卖出
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.567+5.59%0.0300.5670.567
卖出
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.566+5.60%0.0300.5660.566
卖出
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.556+5.50%0.0290.5560.556
卖出
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.560+5.66%0.0300.5600.560
卖出
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.560+5.66%0.0300.5600.560
卖出
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.560+5.66%0.0300.5600.560
卖出
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.560+5.66%0.0300.5600.560
卖出
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.560+5.66%0.0300.5600.560
卖出
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.560+5.66%0.0300.5600.560
卖出
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.560+5.66%0.0300.5600.560
卖出
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.560+5.66%0.0300.5600.560
卖出
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.560+5.66%0.0300.5600.560
卖出
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.560+5.66%0.0300.5600.560
卖出
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.560+5.66%0.0300.5600.560
卖出
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.560+5.66%0.0300.5600.560
卖出
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.560+5.66%0.0300.5600.560
卖出
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.560+5.66%0.0300.5600.560
卖出
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.560+5.66%0.0300.5600.560
卖出
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.560+5.66%0.0300.5600.560
卖出
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.560+5.66%0.0300.5600.560
卖出
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.560+5.66%0.0300.5600.560
卖出
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.560+5.66%0.0300.5600.560
卖出
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.560+5.66%0.0300.5600.560
卖出
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.560+5.66%0.0300.5600.560
卖出
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.560+5.66%0.0300.5600.560
卖出
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.560+5.66%0.0300.5600.560
卖出
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.560+5.66%0.0300.5600.560
卖出
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.560+5.66%0.0300.5600.560
卖出
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.560+5.66%0.0300.5600.560
卖出
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.560+5.66%0.0300.5600.560
卖出
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.560+5.66%0.0300.5600.560
卖出
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.560+5.66%0.0300.5600.560
卖出
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.560+5.66%0.0300.5600.560
卖出
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.560+5.66%0.0300.5600.560
卖出
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.560+5.66%0.0300.5600.560
卖出
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.560+5.66%0.0300.5600.560
卖出
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.560+5.66%0.0300.5600.560
卖出
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.560+5.66%0.0300.5600.560
卖出
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.560+5.66%0.0300.5600.560
卖出
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.560+5.66%0.0300.5600.560
卖出
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.560+5.66%0.0300.5600.560
卖出
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.560+5.66%0.0300.5600.560
卖出
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.560+5.66%0.0300.5600.560
卖出
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.560+5.66%0.0300.5600.560
卖出
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.560+5.66%0.0300.5600.560
卖出
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.560+5.66%0.0300.5600.560
卖出