商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.450 | +19.36% | 0.073 | 0.450 | 0.450 | 买入 | |
2024-08-02 | −0.065 | +65.79% | 0.125 | −0.065 | −0.065 | 中立 | |
2024-09-03 | −0.211 | +2.76% | 0.006 | −0.211 | −0.211 | 卖出 | |
2024-10-02 | −0.178 | −13.38% | −0.021 | −0.178 | −0.178 | 强烈卖出 | |
2024-11-04 | −0.064 | −3.23% | −0.002 | −0.064 | −0.064 | 卖出 | |
2024-12-03 | 0.046 | −4.17% | −0.002 | 0.046 | 0.046 | 卖出 | |
2025-01-03 | 0.155 | −12.43% | −0.022 | 0.155 | 0.155 | 卖出 | |
2025-02-04 | 0.260 | −3.70% | −0.010 | 0.260 | 0.260 | 卖出 | |
2025-03-04 | 0.300 | +7.14% | 0.020 | 0.300 | 0.300 | 卖出 | |
2025-04-02 | 0.330 | +17.44% | 0.049 | 0.330 | 0.330 | 卖出 | |
2025-05-06 | 0.362 | +19.47% | 0.059 | 0.362 | 0.362 | 卖出 | |
2025-06-03 | 0.393 | +13.91% | 0.048 | 0.393 | 0.393 | 卖出 | |
2025-07-02 | 0.411 | +10.48% | 0.039 | 0.411 | 0.411 | 卖出 | |
2025-08-04 | 0.431 | +9.95% | 0.039 | 0.431 | 0.431 | 卖出 | |
2025-09-02 | 0.451 | +15.05% | 0.059 | 0.451 | 0.451 | 卖出 | |
2025-10-02 | 0.461 | +17.30% | 0.068 | 0.461 | 0.461 | 卖出 | |
2025-11-04 | 0.462 | +11.59% | 0.048 | 0.462 | 0.462 | 卖出 | |
2025-12-02 | 0.473 | +11.29% | 0.048 | 0.473 | 0.473 | 卖出 | |
2026-01-05 | 0.484 | +8.76% | 0.039 | 0.484 | 0.484 | 卖出 | |
2026-02-03 | 0.505 | +13.23% | 0.059 | 0.505 | 0.505 | 卖出 | |
2026-03-03 | 0.505 | +21.10% | 0.088 | 0.505 | 0.505 | 卖出 | |
2026-04-02 | 0.516 | +24.04% | 0.100 | 0.516 | 0.516 | 卖出 | |
2026-05-06 | 0.516 | +27.09% | 0.110 | 0.516 | 0.516 | 卖出 | |
2026-06-03 | 0.505 | +30.83% | 0.119 | 0.505 | 0.505 | 卖出 | |
2026-07-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2026-08-04 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2026-09-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2026-10-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2026-11-03 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2026-12-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2027-01-05 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2027-02-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2027-03-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2027-04-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2027-05-05 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2027-06-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2027-07-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2027-08-03 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2027-09-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2027-10-04 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2027-11-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2027-12-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2028-01-05 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2028-02-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2028-03-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2028-04-04 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2028-05-03 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2028-06-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2028-07-05 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2028-08-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2028-09-05 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2028-10-03 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2028-11-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2028-12-04 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2029-01-03 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2029-02-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2029-03-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2029-04-04 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2029-05-03 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2029-06-04 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2029-07-03 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2029-08-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2029-09-04 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2029-10-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2029-11-02 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2029-12-04 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 | |
2030-01-03 | 0.510 | +34.21% | 0.130 | 0.510 | 0.510 | 卖出 |