PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 82.85 | −10.58% | −9.80 | 82.85 | 82.85 | 卖出 |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 76.60 | −3.97% | −3.15 | 76.60 | 76.60 | 中立 |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 63.65 | −2.84% | −1.85 | 63.65 | 63.65 | 中立 |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 55.65 | −1.95% | −1.10 | 55.65 | 55.65 | 卖出 |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 56.35 | −1.66% | −0.95 | 56.35 | 56.35 | 卖出 |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 60.45 | −0.69% | −0.40 | 60.45 | 60.45 | 卖出 |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 77.70 | −0.98% | −0.75 | 77.70 | 77.70 | 卖出 |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 69.25 | −1.14% | −0.80 | 69.25 | 69.25 | 卖出 |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.15 | +0.31% | 0.15 | 55.15 | 55.15 | 卖出 |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 51.75 | −1.20% | −0.65 | 51.75 | 51.75 | 卖出 |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 55.30 | −0.25% | −0.15 | 55.30 | 55.30 | 买入 |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 67.05 | −0.92% | −0.60 | 67.05 | 67.05 | 买入 |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 93.45 | −3.16% | −3.05 | 93.45 | 93.45 | 卖出 |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 86.25 | −3.17% | −2.80 | 86.25 | 86.25 | 卖出 |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 68.55 | −0.81% | −0.55 | 68.55 | 68.55 | 中立 |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 62.55 | −1.97% | −1.25 | 62.55 | 62.55 | 卖出 |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.65 | −1.96% | −1.25 | 62.65 | 62.65 | 卖出 |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 66.75 | −1.77% | −1.20 | 66.75 | 66.75 | 强烈卖出 |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 87.05 | −0.34% | −0.30 | 87.05 | 87.05 | 卖出 |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 79.10 | −0.34% | −0.25 | 79.10 | 79.10 | 卖出 |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 60.55 | −1.13% | −0.70 | 60.55 | 60.55 | 卖出 |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 54.20 | 0.00% | 0.00 | 54.20 | 54.20 | 卖出 |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 59.10 | −0.49% | −0.30 | 59.10 | 59.10 | 中立 |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 68.30 | 0.00% | 0.00 | 68.30 | 68.30 | 强烈买入 |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 95.50 | −1.55% | −1.50 | 95.50 | 95.50 | 中立 |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 86.30 | −1.55% | −1.35 | 86.30 | 86.30 | 中立 |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 67.15 | +1.56% | 1.05 | 67.15 | 67.15 | 买入 |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 57.95 | −1.06% | −0.60 | 57.95 | 57.95 | 卖出 |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.60 | −1.03% | −0.60 | 59.60 | 59.60 | 卖出 |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.90 | −0.89% | −0.65 | 70.90 | 70.90 | 卖出 |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88.75 | −0.67% | −0.60 | 88.75 | 88.75 | 卖出 |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.05 | −0.67% | −0.55 | 81.05 | 81.05 | 卖出 |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.00 | −0.67% | −0.45 | 64.00 | 64.00 | 卖出 |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.95 | −0.68% | −0.40 | 56.95 | 56.95 | 卖出 |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.85 | −0.68% | −0.40 | 58.85 | 58.85 | 卖出 |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.35 | −0.67% | −0.45 | 63.35 | 63.35 | 卖出 |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 83.20 | −0.67% | −0.55 | 83.20 | 83.20 | 卖出 |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 76.50 | −0.68% | −0.50 | 76.50 | 76.50 | 卖出 |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.25 | −0.65% | −0.40 | 62.25 | 62.25 | 卖出 |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.70 | −0.67% | −0.40 | 57.70 | 57.70 | 卖出 |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.30 | −0.66% | −0.40 | 61.30 | 61.30 | 卖出 |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.80 | −0.68% | −0.50 | 74.80 | 74.80 | 卖出 |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.50 | −1.24% | −1.15 | 90.50 | 90.50 | 卖出 |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.45 | −1.25% | −1.05 | 82.45 | 82.45 | 卖出 |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.55 | −1.24% | −0.80 | 64.55 | 64.55 | 卖出 |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 57.80 | −1.25% | −0.75 | 57.80 | 57.80 | 卖出 |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 59.85 | −1.24% | −0.75 | 59.85 | 59.85 | 卖出 |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.85 | −1.24% | −0.80 | 63.85 | 63.85 | 卖出 |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.95 | −1.24% | −1.05 | 84.95 | 84.95 | 卖出 |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.80 | −1.24% | −1.00 | 77.80 | 77.80 | 卖出 |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 62.85 | −1.24% | −0.80 | 62.85 | 62.85 | 卖出 |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 57.80 | −1.25% | −0.75 | 57.80 | 57.80 | 卖出 |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 62.15 | −1.26% | −0.80 | 62.15 | 62.15 | 卖出 |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.45 | −1.24% | −0.95 | 76.45 | 76.45 | 卖出 |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 92.65 | −1.63% | −1.55 | 92.65 | 92.65 | 卖出 |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.00 | −1.63% | −1.40 | 85.00 | 85.00 | 卖出 |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.80 | −1.63% | −1.10 | 66.80 | 66.80 | 卖出 |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 59.40 | −1.64% | −1.00 | 59.40 | 59.40 | 卖出 |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 61.35 | −1.63% | −1.00 | 61.35 | 61.35 | 卖出 |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.80 | −1.64% | −1.10 | 65.80 | 65.80 | 卖出 |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 87.95 | −1.64% | −1.45 | 87.95 | 87.95 | 卖出 |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.50 | −1.64% | −1.35 | 80.50 | 80.50 | 卖出 |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 65.00 | −1.63% | −1.10 | 65.00 | 65.00 | 卖出 |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 59.70 | −1.63% | −1.00 | 59.70 | 59.70 | 卖出 |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.55 | −1.65% | −1.10 | 64.55 | 64.55 | 卖出 |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 79.10 | −1.64% | −1.30 | 79.10 | 79.10 | 卖出 |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 92.65 | −1.63% | −1.55 | 92.65 | 92.65 | 强烈卖出 |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.00 | −1.63% | −1.40 | 85.00 | 85.00 | 强烈卖出 |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 66.80 | −1.63% | −1.10 | 66.80 | 66.80 | 强烈卖出 |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 59.40 | −1.64% | −1.00 | 59.40 | 59.40 | 强烈卖出 |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 61.35 | −1.63% | −1.00 | 61.35 | 61.35 | 强烈卖出 |