PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 100.45 | −3.42% | −3.55 | 100.45 | 100.45 | 买入 |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 83.00 | −1.53% | −1.30 | 83.00 | 83.00 | 买入 |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 66.05 | −3.39% | −2.30 | 66.05 | 66.05 | 买入 |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 57.55 | −1.77% | −1.05 | 57.55 | 57.55 | 买入 |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 57.50 | −1.79% | −1.05 | 57.50 | 57.50 | 买入 |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 60.90 | −1.10% | −0.70 | 60.90 | 60.90 | 卖出 |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.45 | +0.42% | 0.35 | 78.45 | 78.45 | 卖出 |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 71.45 | +2.54% | 1.75 | 71.45 | 71.45 | 买入 |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 54.10 | −0.51% | −0.30 | 54.10 | 54.10 | 强烈卖出 |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 51.15 | −0.12% | −0.05 | 51.15 | 51.15 | 卖出 |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 54.00 | +0.04% | 0.00 | 54.00 | 54.00 | 中立 |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 67.05 | −0.61% | −0.40 | 67.05 | 67.05 | 买入 |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 98.35 | +1.52% | 1.45 | 98.35 | 98.35 | 强烈买入 |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 90.60 | +1.33% | 1.20 | 90.60 | 90.60 | 买入 |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 68.95 | +0.09% | 0.05 | 68.95 | 68.95 | 买入 |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 63.15 | +0.70% | 0.45 | 63.15 | 63.15 | 买入 |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.60 | +0.70% | 0.45 | 63.60 | 63.60 | 买入 |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 67.65 | +0.62% | 0.40 | 67.65 | 67.65 | 卖出 |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 86.70 | +0.49% | 0.40 | 86.70 | 86.70 | 卖出 |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 78.85 | +0.48% | 0.40 | 78.85 | 78.85 | 卖出 |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 59.20 | +0.68% | 0.40 | 59.20 | 59.20 | 卖出 |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 52.80 | +0.76% | 0.40 | 52.80 | 52.80 | 卖出 |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 57.95 | +0.80% | 0.45 | 57.95 | 57.95 | 卖出 |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 66.80 | +0.62% | 0.40 | 66.80 | 66.80 | 买入 |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 96.40 | +0.76% | 0.75 | 96.40 | 96.40 | 买入 |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 87.10 | +0.75% | 0.65 | 87.10 | 87.10 | 买入 |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.60 | +0.62% | 0.40 | 64.60 | 64.60 | 中立 |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 56.70 | +0.71% | 0.40 | 56.70 | 56.70 | 卖出 |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.40 | +0.69% | 0.40 | 58.40 | 58.40 | 卖出 |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.65 | +0.59% | 0.40 | 69.65 | 69.65 | 卖出 |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88.00 | +1.22% | 1.05 | 88.00 | 88.00 | 中立 |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.40 | +1.23% | 1.00 | 80.40 | 80.40 | 中立 |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.50 | +1.23% | 0.75 | 63.50 | 63.50 | 中立 |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.50 | +1.22% | 0.70 | 56.50 | 56.50 | 中立 |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.35 | +1.21% | 0.70 | 58.35 | 58.35 | 中立 |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 62.85 | +1.22% | 0.75 | 62.85 | 62.85 | 中立 |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.50 | +1.21% | 1.00 | 82.50 | 82.50 | 中立 |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.85 | +1.23% | 0.90 | 75.85 | 75.85 | 中立 |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 61.70 | +1.21% | 0.75 | 61.70 | 61.70 | 中立 |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.20 | +1.22% | 0.70 | 57.20 | 57.20 | 中立 |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.80 | +1.22% | 0.75 | 60.80 | 60.80 | 中立 |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.20 | +1.21% | 0.90 | 74.20 | 74.20 | 中立 |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.45 | +0.71% | 0.65 | 90.45 | 90.45 | 中立 |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.40 | +0.71% | 0.60 | 82.40 | 82.40 | 中立 |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.50 | +0.72% | 0.45 | 64.50 | 64.50 | 中立 |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 57.75 | +0.70% | 0.40 | 57.75 | 57.75 | 中立 |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 59.80 | +0.71% | 0.40 | 59.80 | 59.80 | 中立 |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.80 | +0.71% | 0.45 | 63.80 | 63.80 | 中立 |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.90 | +0.71% | 0.60 | 84.90 | 84.90 | 中立 |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.75 | +0.71% | 0.55 | 77.75 | 77.75 | 中立 |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 62.85 | +0.71% | 0.45 | 62.85 | 62.85 | 中立 |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 57.75 | +0.70% | 0.40 | 57.75 | 57.75 | 中立 |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 62.10 | +0.71% | 0.45 | 62.10 | 62.10 | 中立 |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.40 | +0.71% | 0.55 | 76.40 | 76.40 | 中立 |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 93.70 | +0.57% | 0.55 | 93.70 | 93.70 | 中立 |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.90 | +0.57% | 0.50 | 85.90 | 85.90 | 中立 |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.55 | +0.58% | 0.40 | 67.55 | 67.55 | 中立 |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 60.05 | +0.57% | 0.35 | 60.05 | 60.05 | 中立 |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 62.05 | +0.57% | 0.35 | 62.05 | 62.05 | 中立 |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.50 | +0.57% | 0.40 | 66.50 | 66.50 | 中立 |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.95 | +0.58% | 0.50 | 88.95 | 88.95 | 中立 |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 81.40 | +0.57% | 0.45 | 81.40 | 81.40 | 卖出 |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 65.70 | +0.58% | 0.40 | 65.70 | 65.70 | 卖出 |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 60.35 | +0.58% | 0.35 | 60.35 | 60.35 | 卖出 |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 65.25 | +0.57% | 0.35 | 65.25 | 65.25 | 卖出 |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.00 | +0.58% | 0.45 | 80.00 | 80.00 | 卖出 |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 93.70 | +0.57% | 0.55 | 93.70 | 93.70 | 卖出 |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.90 | +0.57% | 0.50 | 85.90 | 85.90 | 卖出 |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.55 | +0.58% | 0.40 | 67.55 | 67.55 | 卖出 |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 60.05 | +0.57% | 0.35 | 60.05 | 60.05 | 卖出 |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 62.05 | +0.57% | 0.35 | 62.05 | 62.05 | 买入 |