PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.70 | −4.54% | −1.10 | 22.70 | 22.70 | 强烈卖出 |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 40.00 | −3.52% | −1.45 | 40.00 | 40.00 | 买入 |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.40 | −3.21% | −1.15 | 34.40 | 34.40 | 买入 |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.25 | −3.19% | −0.95 | 28.25 | 28.25 | 强烈卖出 |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.65 | −2.70% | −0.85 | 30.65 | 30.65 | 买入 |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.75 | −3.21% | −1.20 | 36.75 | 36.75 | 买入 |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.70 | −2.11% | −0.90 | 42.70 | 42.70 | 强烈卖出 |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 55.50 | −1.67% | −0.95 | 55.50 | 55.50 | 强烈卖出 |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 46.35 | −2.01% | −0.95 | 46.35 | 46.35 | 强烈卖出 |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.80 | −1.11% | −0.40 | 35.80 | 35.80 | 强烈卖出 |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.80 | −1.51% | −0.45 | 28.80 | 28.80 | 强烈卖出 |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.75 | −0.93% | −0.25 | 26.75 | 26.75 | 强烈卖出 |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.70 | −1.09% | −0.35 | 31.70 | 31.70 | 强烈卖出 |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.80 | −1.51% | −0.65 | 41.80 | 41.80 | 强烈卖出 |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.40 | −1.70% | −0.65 | 36.40 | 36.40 | 强烈卖出 |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.10 | −1.72% | −0.60 | 33.10 | 33.10 | 强烈卖出 |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | 卖出 |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.25 | 0.00% | 0.00 | 40.25 | 40.25 | 卖出 |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.55 | −0.20% | −0.10 | 49.55 | 49.55 | 强烈卖出 |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.50 | −1.40% | −1.00 | 69.50 | 69.50 | 强烈卖出 |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.85 | −1.40% | −0.90 | 64.85 | 64.85 | 强烈卖出 |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 43.65 | −0.61% | −0.25 | 43.65 | 43.65 | 卖出 |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.30 | −0.75% | −0.25 | 34.30 | 34.30 | 强烈卖出 |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.75 | −0.81% | −0.25 | 31.75 | 31.75 | 卖出 |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | 卖出 |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.40 | −0.61% | −0.30 | 45.40 | 45.40 | 卖出 |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.35 | −0.61% | −0.25 | 42.35 | 42.35 | 卖出 |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.00 | −0.74% | −0.25 | 35.00 | 35.00 | 强烈卖出 |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.00 | −0.72% | −0.25 | 36.00 | 36.00 | 卖出 |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.40 | −0.60% | −0.25 | 43.40 | 43.40 | 卖出 |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.85 | −0.49% | −0.25 | 54.85 | 54.85 | 卖出 |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.55 | −2.64% | −2.00 | 74.55 | 74.55 | 强烈卖出 |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.45 | −2.64% | −1.85 | 68.45 | 68.45 | 强烈卖出 |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.45 | −2.65% | −1.30 | 47.45 | 47.45 | 强烈卖出 |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.80 | −2.62% | −1.00 | 36.80 | 36.80 | 强烈卖出 |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.45 | −2.64% | −0.95 | 35.45 | 35.45 | 强烈卖出 |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.75 | −2.63% | −0.95 | 34.75 | 34.75 | 强烈卖出 |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.00 | −2.63% | −1.20 | 44.00 | 44.00 | 强烈卖出 |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.50 | −2.64% | −1.10 | 40.50 | 40.50 | 强烈卖出 |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.45 | −2.64% | −0.95 | 35.45 | 35.45 | 强烈卖出 |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.50 | −2.64% | −1.00 | 36.50 | 36.50 | 强烈卖出 |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.20 | −2.63% | −1.15 | 42.20 | 42.20 | 强烈卖出 |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.30 | −2.64% | −1.60 | 58.30 | 58.30 | 强烈卖出 |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.30 | −3.16% | −2.60 | 79.30 | 79.30 | 强烈卖出 |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.65 | −3.16% | −2.35 | 72.65 | 72.65 | 强烈卖出 |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.65 | −3.17% | −1.65 | 50.65 | 50.65 | 强烈卖出 |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.45 | −3.17% | −1.30 | 39.45 | 39.45 | 强烈卖出 |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.00 | −3.16% | −1.25 | 38.00 | 38.00 | 强烈卖出 |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.95 | −3.17% | −1.20 | 36.95 | 36.95 | 强烈卖出 |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.95 | −3.18% | −1.55 | 46.95 | 46.95 | 强烈卖出 |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.55 | −3.18% | −1.45 | 43.55 | 43.55 | 强烈卖出 |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.85 | −3.17% | −1.25 | 37.85 | 37.85 | 强烈卖出 |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.05 | −3.15% | −1.25 | 39.05 | 39.05 | 强烈卖出 |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.60 | −3.17% | −1.45 | 44.60 | 44.60 | 强烈卖出 |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.55 | −3.16% | −2.05 | 62.55 | 62.55 | 卖出 |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.45 | −3.28% | −2.85 | 83.45 | 83.45 | 卖出 |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.75 | −3.28% | −2.60 | 76.75 | 76.75 | 卖出 |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.15 | −3.28% | −1.80 | 53.15 | 53.15 | 卖出 |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.50 | −3.26% | −1.40 | 41.50 | 41.50 | 强烈卖出 |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.85 | −3.28% | −1.35 | 39.85 | 39.85 | 卖出 |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.80 | −3.26% | −1.30 | 38.80 | 38.80 | 卖出 |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.75 | −3.28% | −1.70 | 49.75 | 49.75 | 卖出 |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.35 | −3.29% | −1.55 | 45.35 | 45.35 | 强烈卖出 |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.60 | −3.27% | −1.35 | 39.60 | 39.60 | 强烈卖出 |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.90 | −3.29% | −1.40 | 40.90 | 40.90 | 强烈卖出 |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.95 | −3.27% | −1.60 | 46.95 | 46.95 | 强烈卖出 |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.70 | −3.27% | −2.20 | 65.70 | 65.70 | 强烈卖出 |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.45 | −3.28% | −2.85 | 83.45 | 83.45 | 强烈卖出 |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.75 | −3.28% | −2.60 | 76.75 | 76.75 | 强烈卖出 |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.15 | −3.28% | −1.80 | 53.15 | 53.15 | 强烈卖出 |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.50 | −3.26% | −1.40 | 41.50 | 41.50 | 强烈卖出 |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 39.85 | −3.28% | −1.35 | 39.85 | 39.85 | 强烈卖出 |