PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.95 | −4.17% | −1.50 | 33.95 | 33.95 | 强烈卖出 |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.65 | −2.98% | −0.95 | 31.65 | 31.65 | 强烈卖出 |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.75 | −1.65% | −0.45 | 26.75 | 26.75 | 强烈卖出 |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.00 | −1.39% | −0.40 | 29.00 | 29.00 | 强烈卖出 |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.85 | −1.35% | −0.50 | 35.85 | 35.85 | 卖出 |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.85 | −1.48% | −0.65 | 41.85 | 41.85 | 强烈卖出 |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 54.80 | −2.51% | −1.40 | 54.80 | 54.80 | 强烈卖出 |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 45.65 | +1.04% | 0.45 | 45.65 | 45.65 | 卖出 |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.60 | −1.66% | −0.60 | 35.60 | 35.60 | 强烈卖出 |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.95 | −0.21% | −0.05 | 28.95 | 28.95 | 卖出 |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.45 | −0.79% | −0.20 | 26.45 | 26.45 | 卖出 |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.20 | −1.33% | −0.40 | 31.20 | 31.20 | 强烈卖出 |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.35 | −2.50% | −1.05 | 41.35 | 41.35 | 强烈卖出 |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | 卖出 |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.20 | −3.56% | −1.20 | 32.20 | 32.20 | 强烈卖出 |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.20 | −2.15% | −0.75 | 34.20 | 34.20 | 强烈卖出 |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.40 | −1.87% | −0.75 | 39.40 | 39.40 | 强烈卖出 |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.30 | −1.79% | −0.90 | 48.30 | 48.30 | 强烈卖出 |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.65 | −0.98% | −0.70 | 70.65 | 70.65 | 强烈卖出 |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.95 | −0.98% | −0.65 | 65.95 | 65.95 | 强烈卖出 |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.50 | −0.24% | −0.10 | 45.50 | 45.50 | 卖出 |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.60 | +0.45% | 0.15 | 35.60 | 35.60 | 卖出 |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.55 | +0.45% | 0.15 | 33.55 | 33.55 | 中立 |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.60 | +0.45% | 0.15 | 33.60 | 33.60 | 中立 |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.80 | +0.39% | 0.20 | 46.80 | 46.80 | 中立 |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.70 | +0.34% | 0.15 | 43.70 | 43.70 | 中立 |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.10 | 0.00% | 0.00 | 36.10 | 36.10 | 买入 |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.05 | −1.67% | −0.65 | 37.05 | 37.05 | 卖出 |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.35 | −1.40% | −0.65 | 44.35 | 44.35 | 卖出 |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.80 | −1.15% | −0.65 | 55.80 | 55.80 | 卖出 |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.50 | −0.47% | −0.35 | 76.50 | 76.50 | 卖出 |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.30 | −0.47% | −0.35 | 70.30 | 70.30 | 卖出 |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.70 | −0.45% | −0.20 | 48.70 | 48.70 | 卖出 |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.75 | −0.47% | −0.20 | 37.75 | 37.75 | 卖出 |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.35 | −0.47% | −0.15 | 36.35 | 36.35 | 卖出 |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.65 | −0.45% | −0.15 | 35.65 | 35.65 | 卖出 |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.15 | −0.46% | −0.20 | 45.15 | 45.15 | 卖出 |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.60 | −0.48% | −0.20 | 41.60 | 41.60 | 卖出 |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.35 | −0.47% | −0.15 | 36.35 | 36.35 | 卖出 |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.45 | −0.48% | −0.20 | 37.45 | 37.45 | 卖出 |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.35 | −0.46% | −0.20 | 43.35 | 43.35 | 卖出 |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.80 | −0.47% | −0.30 | 59.80 | 59.80 | 卖出 |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.10 | −1.73% | −1.40 | 79.10 | 79.10 | 强烈卖出 |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.45 | −1.72% | −1.25 | 72.45 | 72.45 | 强烈卖出 |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.50 | −1.71% | −0.90 | 50.50 | 50.50 | 强烈卖出 |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.35 | −1.70% | −0.70 | 39.35 | 39.35 | 强烈卖出 |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.85 | −1.74% | −0.65 | 37.85 | 37.85 | 强烈卖出 |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.80 | −1.73% | −0.65 | 36.80 | 36.80 | 强烈卖出 |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.85 | −1.72% | −0.80 | 46.85 | 46.85 | 强烈卖出 |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.45 | −1.72% | −0.75 | 43.45 | 43.45 | 强烈卖出 |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.75 | −1.72% | −0.65 | 37.75 | 37.75 | 强烈卖出 |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.95 | −1.72% | −0.70 | 38.95 | 38.95 | 强烈卖出 |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.45 | −1.72% | −0.80 | 44.45 | 44.45 | 强烈卖出 |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.40 | −1.72% | −1.10 | 62.40 | 62.40 | 卖出 |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.15 | −1.54% | −1.30 | 83.15 | 83.15 | 卖出 |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.45 | −1.55% | −1.20 | 76.45 | 76.45 | 卖出 |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.95 | −1.52% | −0.80 | 52.95 | 52.95 | 强烈卖出 |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.40 | −1.52% | −0.65 | 41.40 | 41.40 | 强烈卖出 |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.75 | −1.54% | −0.60 | 39.75 | 39.75 | 卖出 |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.70 | −1.55% | −0.60 | 38.70 | 38.70 | 卖出 |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.60 | −1.55% | −0.80 | 49.60 | 49.60 | 卖出 |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.15 | −1.55% | −0.70 | 45.15 | 45.15 | 强烈卖出 |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.45 | −1.55% | −0.60 | 39.45 | 39.45 | 强烈卖出 |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.75 | −1.55% | −0.65 | 40.75 | 40.75 | 强烈卖出 |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.80 | −1.54% | −0.75 | 46.80 | 46.80 | 强烈卖出 |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.45 | −1.55% | −1.05 | 65.45 | 65.45 | 强烈卖出 |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.15 | −1.54% | −1.30 | 83.15 | 83.15 | 强烈卖出 |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.45 | −1.55% | −1.20 | 76.45 | 76.45 | 强烈卖出 |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.95 | −1.52% | −0.80 | 52.95 | 52.95 | 强烈卖出 |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.40 | −1.52% | −0.65 | 41.40 | 41.40 | 强烈卖出 |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 39.75 | −1.54% | −0.60 | 39.75 | 39.75 | 强烈卖出 |