商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-08 | 22.70 | −4.54% | −1.10 | 22.70 | 22.70 | 强烈卖出 | |
2024-08-07 | 40.00 | −3.52% | −1.45 | 40.00 | 40.00 | 买入 | |
2024-09-09 | 34.40 | −3.21% | −1.15 | 34.40 | 34.40 | 买入 | |
2024-10-07 | 28.25 | −3.19% | −0.95 | 28.25 | 28.25 | 强烈卖出 | |
2024-11-07 | 30.65 | −2.70% | −0.85 | 30.65 | 30.65 | 买入 | |
2024-12-06 | 36.75 | −3.21% | −1.20 | 36.75 | 36.75 | 买入 | |
2025-01-08 | 42.70 | −2.11% | −0.90 | 42.70 | 42.70 | 强烈卖出 | |
2025-02-07 | 55.50 | −1.67% | −0.95 | 55.50 | 55.50 | 强烈卖出 | |
2025-03-07 | 46.35 | −2.01% | −0.95 | 46.35 | 46.35 | 强烈卖出 | |
2025-04-07 | 35.80 | −1.11% | −0.40 | 35.80 | 35.80 | 强烈卖出 | |
2025-05-07 | 28.80 | −1.51% | −0.45 | 28.80 | 28.80 | 强烈卖出 | |
2025-06-06 | 26.75 | −0.93% | −0.25 | 26.75 | 26.75 | 强烈卖出 | |
2025-07-08 | 31.70 | −1.09% | −0.35 | 31.70 | 31.70 | 强烈卖出 | |
2025-08-07 | 41.80 | −1.51% | −0.65 | 41.80 | 41.80 | 强烈卖出 | |
2025-09-08 | 36.40 | −1.70% | −0.65 | 36.40 | 36.40 | 强烈卖出 | |
2025-10-07 | 33.10 | −1.72% | −0.60 | 33.10 | 33.10 | 强烈卖出 | |
2025-11-07 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | 卖出 | |
2025-12-05 | 40.25 | 0.00% | 0.00 | 40.25 | 40.25 | 卖出 | |
2026-01-08 | 49.55 | −0.20% | −0.10 | 49.55 | 49.55 | 强烈卖出 | |
2026-02-06 | 69.50 | −1.40% | −1.00 | 69.50 | 69.50 | 强烈卖出 | |
2026-03-06 | 64.85 | −1.40% | −0.90 | 64.85 | 64.85 | 强烈卖出 | |
2026-04-08 | 43.65 | −0.61% | −0.25 | 43.65 | 43.65 | 卖出 | |
2026-05-07 | 34.30 | −0.75% | −0.25 | 34.30 | 34.30 | 强烈卖出 | |
2026-06-05 | 31.75 | −0.81% | −0.25 | 31.75 | 31.75 | 卖出 | |
2026-07-08 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | 卖出 | |
2026-08-07 | 45.40 | −0.61% | −0.30 | 45.40 | 45.40 | 卖出 | |
2026-09-08 | 42.35 | −0.61% | −0.25 | 42.35 | 42.35 | 卖出 | |
2026-10-07 | 35.00 | −0.74% | −0.25 | 35.00 | 35.00 | 强烈卖出 | |
2026-11-06 | 36.00 | −0.72% | −0.25 | 36.00 | 36.00 | 卖出 | |
2026-12-07 | 43.40 | −0.60% | −0.25 | 43.40 | 43.40 | 卖出 | |
2027-01-08 | 54.85 | −0.49% | −0.25 | 54.85 | 54.85 | 卖出 | |
2027-02-05 | 74.55 | −2.64% | −2.00 | 74.55 | 74.55 | 强烈卖出 | |
2027-03-05 | 68.45 | −2.64% | −1.85 | 68.45 | 68.45 | 强烈卖出 | |
2027-04-07 | 47.45 | −2.65% | −1.30 | 47.45 | 47.45 | 强烈卖出 | |
2027-05-07 | 36.80 | −2.62% | −1.00 | 36.80 | 36.80 | 强烈卖出 | |
2027-06-07 | 35.45 | −2.64% | −0.95 | 35.45 | 35.45 | 强烈卖出 | |
2027-07-08 | 34.75 | −2.63% | −0.95 | 34.75 | 34.75 | 强烈卖出 | |
2027-08-06 | 44.00 | −2.63% | −1.20 | 44.00 | 44.00 | 强烈卖出 | |
2027-09-08 | 40.50 | −2.64% | −1.10 | 40.50 | 40.50 | 强烈卖出 | |
2027-10-07 | 35.45 | −2.64% | −0.95 | 35.45 | 35.45 | 强烈卖出 | |
2027-11-05 | 36.50 | −2.64% | −1.00 | 36.50 | 36.50 | 强烈卖出 | |
2027-12-07 | 42.20 | −2.63% | −1.15 | 42.20 | 42.20 | 强烈卖出 | |
2028-01-07 | 58.30 | −2.64% | −1.60 | 58.30 | 58.30 | 强烈卖出 | |
2028-02-07 | 79.30 | −3.16% | −2.60 | 79.30 | 79.30 | 强烈卖出 | |
2028-03-07 | 72.65 | −3.16% | −2.35 | 72.65 | 72.65 | 强烈卖出 | |
2028-04-07 | 50.65 | −3.17% | −1.65 | 50.65 | 50.65 | 强烈卖出 | |
2028-05-05 | 39.45 | −3.17% | −1.30 | 39.45 | 39.45 | 强烈卖出 | |
2028-06-07 | 38.00 | −3.16% | −1.25 | 38.00 | 38.00 | 强烈卖出 | |
2028-07-10 | 36.95 | −3.17% | −1.20 | 36.95 | 36.95 | 强烈卖出 | |
2028-08-07 | 46.95 | −3.18% | −1.55 | 46.95 | 46.95 | 强烈卖出 | |
2028-09-08 | 43.55 | −3.18% | −1.45 | 43.55 | 43.55 | 强烈卖出 | |
2028-10-06 | 37.85 | −3.17% | −1.25 | 37.85 | 37.85 | 强烈卖出 | |
2028-11-07 | 39.05 | −3.15% | −1.25 | 39.05 | 39.05 | 强烈卖出 | |
2028-12-07 | 44.60 | −3.17% | −1.45 | 44.60 | 44.60 | 强烈卖出 | |
2029-01-08 | 62.55 | −3.16% | −2.05 | 62.55 | 62.55 | 卖出 | |
2029-02-07 | 83.45 | −3.28% | −2.85 | 83.45 | 83.45 | 卖出 | |
2029-03-07 | 76.75 | −3.28% | −2.60 | 76.75 | 76.75 | 卖出 | |
2029-04-06 | 53.15 | −3.28% | −1.80 | 53.15 | 53.15 | 卖出 | |
2029-05-07 | 41.50 | −3.26% | −1.40 | 41.50 | 41.50 | 强烈卖出 | |
2029-06-07 | 39.85 | −3.28% | −1.35 | 39.85 | 39.85 | 卖出 | |
2029-07-09 | 38.80 | −3.26% | −1.30 | 38.80 | 38.80 | 卖出 | |
2029-08-07 | 49.75 | −3.28% | −1.70 | 49.75 | 49.75 | 卖出 | |
2029-09-10 | 45.35 | −3.29% | −1.55 | 45.35 | 45.35 | 强烈卖出 | |
2029-10-05 | 39.60 | −3.27% | −1.35 | 39.60 | 39.60 | 强烈卖出 | |
2029-11-07 | 40.90 | −3.29% | −1.40 | 40.90 | 40.90 | 强烈卖出 | |
2029-12-07 | 46.95 | −3.27% | −1.60 | 46.95 | 46.95 | 强烈卖出 | |
2030-01-08 | 65.70 | −3.27% | −2.20 | 65.70 | 65.70 | 强烈卖出 | |
2030-02-07 | 83.45 | −3.28% | −2.85 | 83.45 | 83.45 | 强烈卖出 | |
2030-03-07 | 76.75 | −3.28% | −2.60 | 76.75 | 76.75 | 强烈卖出 | |
2030-04-05 | 53.15 | −3.28% | −1.80 | 53.15 | 53.15 | 强烈卖出 | |
2030-05-07 | 41.50 | −3.26% | −1.40 | 41.50 | 41.50 | 强烈卖出 | |
2030-06-07 | 39.85 | −3.28% | −1.35 | 39.85 | 39.85 | 强烈卖出 |