PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AE8K2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 22.30 | −0.09% | −0.00 | 22.30 | 22.30 | 卖出 |
| AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.45 | +0.12% | 0.05 | 24.45 | 24.45 | 中立 |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.15 | −0.22% | −0.05 | 32.15 | 32.15 | 强烈卖出 |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.30 | +0.48% | 0.15 | 31.30 | 31.30 | 卖出 |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.85 | +0.24% | 0.05 | 28.85 | 28.85 | 买入 |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.75 | −0.13% | −0.05 | 29.75 | 29.75 | 买入 |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.20 | −0.14% | −0.05 | 35.20 | 35.20 | 卖出 |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.85 | −0.51% | −0.25 | 44.85 | 44.85 | 强烈卖出 |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.15 | 0.00% | 0.00 | 57.15 | 57.15 | 卖出 |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.35 | 0.00% | 0.00 | 49.35 | 49.35 | 强烈卖出 |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | 卖出 |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.30 | +0.14% | 0.05 | 29.30 | 29.30 | 卖出 |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.40 | −0.41% | −0.10 | 26.40 | 26.40 | 强烈卖出 |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.10 | −0.42% | −0.15 | 31.10 | 31.10 | 强烈卖出 |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.90 | −0.62% | −0.25 | 41.90 | 41.90 | 强烈卖出 |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.55 | −0.69% | −0.25 | 37.55 | 37.55 | 强烈卖出 |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.45 | −1.22% | −0.40 | 32.45 | 32.45 | 强烈卖出 |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.70 | −1.03% | −0.35 | 33.70 | 33.70 | 强烈卖出 |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.90 | −0.85% | −0.35 | 40.90 | 40.90 | 强烈卖出 |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.20 | −0.70% | −0.35 | 51.20 | 51.20 | 强烈卖出 |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.10 | +0.79% | 0.60 | 75.10 | 75.10 | 中立 |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.10 | +0.78% | 0.55 | 70.10 | 70.10 | 中立 |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.20 | −1.19% | −0.55 | 44.20 | 44.20 | 强烈卖出 |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.05 | −1.46% | −0.50 | 35.05 | 35.05 | 强烈卖出 |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.05 | −1.52% | −0.50 | 33.05 | 33.05 | 强烈卖出 |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.10 | −1.52% | −0.50 | 33.10 | 33.10 | 强烈卖出 |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.50 | −1.76% | −0.85 | 47.50 | 47.50 | 卖出 |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.35 | −1.75% | −0.80 | 44.35 | 44.35 | 卖出 |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | 强烈卖出 |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.95 | −1.35% | −0.50 | 37.95 | 37.95 | 强烈卖出 |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.20 | −1.14% | −0.50 | 45.20 | 45.20 | 卖出 |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.70 | −0.94% | −0.55 | 56.70 | 56.70 | 强烈卖出 |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 81.85 | −0.92% | −0.75 | 81.85 | 81.85 | 卖出 |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 75.15 | −0.92% | −0.70 | 75.15 | 75.15 | 卖出 |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.05 | −0.91% | −0.50 | 52.05 | 52.05 | 卖出 |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.35 | −0.91% | −0.35 | 40.35 | 40.35 | 卖出 |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.95 | −0.92% | −0.35 | 38.95 | 38.95 | 卖出 |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.15 | −0.91% | −0.35 | 38.15 | 38.15 | 卖出 |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.30 | −0.92% | −0.45 | 48.30 | 48.30 | 卖出 |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.45 | −0.91% | −0.40 | 44.45 | 44.45 | 卖出 |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.85 | −0.89% | −0.35 | 38.85 | 38.85 | 卖出 |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.05 | −0.92% | −0.35 | 40.05 | 40.05 | 卖出 |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.35 | −0.92% | −0.45 | 46.35 | 46.35 | 卖出 |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.95 | −0.91% | −0.60 | 63.95 | 63.95 | 卖出 |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 87.10 | −1.38% | −1.20 | 87.10 | 87.10 | 卖出 |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 79.75 | −1.37% | −1.10 | 79.75 | 79.75 | 卖出 |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.65 | −1.36% | −0.75 | 55.65 | 55.65 | 卖出 |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.35 | −1.37% | −0.60 | 43.35 | 43.35 | 卖出 |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.70 | −1.37% | −0.60 | 41.70 | 41.70 | 卖出 |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.55 | −1.36% | −0.55 | 40.55 | 40.55 | 卖出 |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.60 | −1.36% | −0.70 | 51.60 | 51.60 | 卖出 |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.80 | −1.38% | −0.65 | 47.80 | 47.80 | 卖出 |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.55 | −1.38% | −0.60 | 41.55 | 41.55 | 卖出 |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.85 | −1.38% | −0.60 | 42.85 | 42.85 | 卖出 |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.95 | −1.37% | −0.70 | 48.95 | 48.95 | 卖出 |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.60 | −1.38% | −0.95 | 68.60 | 68.60 | 卖出 |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 91.00 | −1.32% | −1.20 | 91.00 | 91.00 | 卖出 |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 83.70 | −1.32% | −1.10 | 83.70 | 83.70 | 卖出 |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.00 | −1.31% | −0.75 | 58.00 | 58.00 | 卖出 |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.30 | −1.31% | −0.60 | 45.30 | 45.30 | 卖出 |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.50 | −1.32% | −0.60 | 43.50 | 43.50 | 卖出 |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.40 | −1.30% | −0.55 | 42.40 | 42.40 | 卖出 |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 54.25 | −1.31% | −0.70 | 54.25 | 54.25 | 卖出 |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 49.50 | −1.32% | −0.65 | 49.50 | 49.50 | 卖出 |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.20 | −1.33% | −0.60 | 43.20 | 43.20 | 卖出 |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.60 | −1.33% | −0.60 | 44.60 | 44.60 | 卖出 |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.25 | −1.33% | −0.70 | 51.25 | 51.25 | 卖出 |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.65 | −1.32% | −0.95 | 71.65 | 71.65 | 卖出 |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 91.00 | −1.32% | −1.20 | 91.00 | 91.00 | 卖出 |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 83.70 | −1.32% | −1.10 | 83.70 | 83.70 | 强烈卖出 |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.00 | −1.31% | −0.75 | 58.00 | 58.00 | 强烈卖出 |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.30 | −1.31% | −0.60 | 45.30 | 45.30 | — |