PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 71.40 | −0.50% | −0.35 | 71.40 | 71.40 | 卖出 |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 65.55 | −1.55% | −1.05 | 65.55 | 65.55 | 卖出 |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 52.55 | −0.76% | −0.40 | 52.55 | 52.55 | 中立 |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.00 | −0.30% | −0.15 | 46.00 | 46.00 | 中立 |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.15 | −0.06% | −0.05 | 47.15 | 47.15 | 中立 |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.90 | +0.05% | 0.05 | 54.90 | 54.90 | 卖出 |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.25 | +0.42% | 0.35 | 79.25 | 79.25 | 中立 |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.55 | +0.41% | 0.30 | 70.55 | 70.55 | 卖出 |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.50 | +0.49% | 0.25 | 49.50 | 49.50 | 买入 |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | 卖出 |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.30 | −0.31% | −0.15 | 48.30 | 48.30 | 中立 |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.55 | −1.55% | −0.85 | 54.55 | 54.55 | 卖出 |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.05 | −4.68% | −3.95 | 80.05 | 80.05 | 卖出 |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 75.10 | −2.04% | −1.55 | 75.10 | 75.10 | 卖出 |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.50 | −0.41% | −0.25 | 56.50 | 56.50 | 卖出 |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.80 | 0.00% | 0.00 | 50.80 | 50.80 | 卖出 |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.30 | +0.51% | 0.25 | 51.30 | 51.30 | 卖出 |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.10 | 0.00% | 0.00 | 58.10 | 58.10 | 卖出 |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 86.25 | +1.39% | 1.20 | 86.25 | 86.25 | 卖出 |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 78.05 | +1.39% | 1.05 | 78.05 | 78.05 | 卖出 |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.25 | −0.67% | −0.35 | 53.25 | 53.25 | 卖出 |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.30 | −0.73% | −0.35 | 46.30 | 46.30 | 强烈卖出 |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.85 | −0.68% | −0.35 | 50.85 | 50.85 | 卖出 |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.60 | −0.61% | −0.40 | 61.60 | 61.60 | 买入 |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 91.45 | −0.64% | −0.60 | 91.45 | 91.45 | 中立 |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 82.25 | −0.64% | −0.55 | 82.25 | 82.25 | 中立 |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.35 | 0.00% | 0.00 | 60.35 | 60.35 | 买入 |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.35 | 0.00% | 0.00 | 51.35 | 51.35 | 卖出 |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.95 | 0.00% | 0.00 | 52.95 | 52.95 | 卖出 |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.15 | 0.00% | 0.00 | 67.15 | 67.15 | 卖出 |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 96.30 | −0.08% | −0.10 | 96.30 | 96.30 | 卖出 |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 87.70 | −0.08% | −0.05 | 87.70 | 87.70 | 卖出 |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.55 | −0.08% | −0.05 | 62.55 | 62.55 | 卖出 |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.00 | −0.07% | −0.05 | 54.00 | 54.00 | 卖出 |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.25 | −0.07% | −0.05 | 56.25 | 56.25 | 卖出 |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 60.75 | −0.08% | −0.05 | 60.75 | 60.75 | 卖出 |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.30 | −0.08% | −0.05 | 85.30 | 85.30 | 卖出 |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.95 | −0.09% | −0.05 | 77.95 | 77.95 | 卖出 |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.35 | −0.08% | −0.05 | 59.35 | 59.35 | 卖出 |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.65 | −0.07% | −0.05 | 54.65 | 54.65 | 卖出 |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 57.90 | −0.09% | −0.05 | 57.90 | 57.90 | 卖出 |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.70 | −0.09% | −0.05 | 74.70 | 74.70 | 卖出 |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.45 | −0.29% | −0.30 | 99.45 | 99.45 | 卖出 |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 90.45 | −0.30% | −0.25 | 90.45 | 90.45 | 卖出 |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.00 | −0.30% | −0.20 | 64.00 | 64.00 | 卖出 |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.60 | −0.29% | −0.15 | 55.60 | 55.60 | 卖出 |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.00 | −0.31% | −0.20 | 58.00 | 58.00 | 卖出 |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.85 | −0.29% | −0.20 | 61.85 | 61.85 | 卖出 |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.10 | −0.29% | −0.25 | 88.10 | 88.10 | 卖出 |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.50 | −0.30% | −0.25 | 80.50 | 80.50 | 卖出 |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.80 | −0.30% | −0.20 | 60.80 | 60.80 | 卖出 |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 55.45 | −0.31% | −0.15 | 55.45 | 55.45 | 卖出 |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 59.60 | −0.30% | −0.20 | 59.60 | 59.60 | 卖出 |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.35 | −0.30% | −0.25 | 77.35 | 77.35 | 卖出 |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.45 | −0.26% | −0.25 | 103.45 | 103.45 | 卖出 |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.55 | −0.26% | −0.25 | 94.55 | 94.55 | 卖出 |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.25 | −0.27% | −0.20 | 67.25 | 67.25 | 卖出 |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.95 | −0.26% | −0.15 | 57.95 | 57.95 | 卖出 |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.25 | −0.26% | −0.15 | 60.25 | 60.25 | 卖出 |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 64.60 | −0.26% | −0.15 | 64.60 | 64.60 | 卖出 |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.15 | −0.27% | −0.25 | 92.15 | 92.15 | 卖出 |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.10 | −0.26% | −0.20 | 84.10 | 84.10 | 卖出 |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 62.80 | −0.27% | −0.15 | 62.80 | 62.80 | 卖出 |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 57.25 | −0.28% | −0.15 | 57.25 | 57.25 | 卖出 |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 61.75 | −0.27% | −0.15 | 61.75 | 61.75 | 卖出 |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 79.90 | −0.26% | −0.20 | 79.90 | 79.90 | 卖出 |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 103.45 | −0.26% | −0.25 | 103.45 | 103.45 | 强烈卖出 |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.55 | −0.26% | −0.25 | 94.55 | 94.55 | 强烈卖出 |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.25 | −0.27% | −0.20 | 67.25 | 67.25 | 强烈卖出 |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 57.95 | −0.26% | −0.15 | 57.95 | 57.95 | 强烈卖出 |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 60.25 | −0.26% | −0.15 | 60.25 | 60.25 | 强烈卖出 |