PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)

PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)

没有交易
在超级图表上查看

PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024)
2024-07-0841.60−3.57%−1.5541.6041.60
强烈卖出
AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0778.80−0.34%−0.2578.8078.80
买入
AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0968.15+0.44%0.3068.1568.15
买入
AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0752.10+1.03%0.5552.1052.10
买入
AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0747.35+1.20%0.5547.3547.35
强烈买入
AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0648.15+0.92%0.4548.1548.15
买入
AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0856.35+0.34%0.2056.3556.35
买入
AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0780.60−1.02%−0.8580.6080.60
卖出
AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0771.55−1.19%−0.8571.5571.55
卖出
AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0749.30−1.48%−0.7549.3049.30
卖出
AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0745.65−0.76%−0.3545.6545.65
中立
AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0648.50−1.02%−0.5048.5048.50
买入
AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0855.20−0.56%−0.3055.2055.20
买入
AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0785.75−1.63%−1.4085.7585.75
买入
AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0879.50−1.79%−1.4579.5079.50
买入
AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0757.00−0.73%−0.4057.0057.00
买入
AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0751.85+0.19%0.1051.8551.85
买入
AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0552.35+0.19%0.1052.3552.35
买入
AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0860.60−0.95%−0.6060.6060.60
强烈卖出
AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0688.80−1.31%−1.2088.8088.80
卖出
AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0680.30−1.31%−1.0580.3080.30
卖出
AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0854.80−1.39%−0.7554.8054.80
卖出
AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0747.50−2.02%−1.0047.5047.50
强烈卖出
AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0552.10−0.95%−0.5052.1052.10
卖出
AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0861.50+0.26%0.1561.5061.50
买入
AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0794.35−0.75%−0.7094.3594.35
买入
AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0884.90−0.74%−0.6584.9084.90
买入
AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0760.10−1.86%−1.1560.1060.10
卖出
AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0652.40−0.85%−0.4552.4052.40
卖出
AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0754.00−0.83%−0.4554.0054.00
卖出
AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0868.30−0.73%−0.5068.3068.30
卖出
AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0599.15−1.65%−1.6599.1599.15
卖出
AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0590.30−1.66%−1.5090.3090.30
卖出
AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0764.40−1.65%−1.1064.4064.40
卖出
AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0755.65−1.66%−0.9555.6555.65
卖出
AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0757.90−1.63%−0.9557.9057.90
卖出
AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0862.55−1.65%−1.0562.5562.55
卖出
AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0687.80−1.66%−1.5087.8087.80
卖出
AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0880.30−1.67%−1.3580.3080.30
卖出
AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0761.10−1.64%−1.0061.1061.10
卖出
AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0556.25−1.63%−0.9556.2556.25
卖出
AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0759.65−1.65%−1.0059.6559.65
卖出
AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0776.90−1.66%−1.3076.9076.90
卖出
AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-07104.95−1.89%−2.00104.95104.95
卖出
AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0795.45−1.88%−1.8595.4595.45
卖出
AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0767.55−1.90%−1.3067.5567.55
卖出
AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0558.65−1.87%−1.1058.6558.65
卖出
AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0761.20−1.91%−1.2061.2061.20
卖出
AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1065.30−1.89%−1.2565.3065.30
卖出
AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0793.00−1.89%−1.8093.0093.00
卖出
AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0884.95−1.88%−1.6584.9584.95
卖出
AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0664.20−1.90%−1.2564.2064.20
卖出
AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0758.50−1.88%−1.1058.5058.50
卖出
AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0762.90−1.89%−1.2062.9062.90
卖出
AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0881.65−1.89%−1.5581.6581.65
卖出
AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-07110.90−1.69%−1.90110.90110.90
卖出
AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-07101.40−1.71%−1.75101.40101.40
卖出
AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0672.10−1.70%−1.2572.1072.10
卖出
AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0762.10−1.69%−1.0562.1062.10
卖出
AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0764.60−1.70%−1.1064.6064.60
卖出
AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0969.25−1.69%−1.2069.2569.25
卖出
AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0798.80−1.70%−1.7098.8098.80
卖出
AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1090.20−1.69%−1.5590.2090.20
卖出
AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0567.30−1.69%−1.1567.3067.30
卖出
AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0761.35−1.70%−1.0561.3561.35
卖出
AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0766.25−1.69%−1.1566.2566.25
卖出
AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0885.65−1.70%−1.5085.6585.65
卖出
AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
2030-02-07110.90−1.69%−1.90110.90110.90
卖出
AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
2030-03-07101.40−1.71%−1.75101.40101.40
卖出
AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)
2030-04-0572.10−1.70%−1.2572.1072.10
强烈卖出
AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
2030-05-0762.10−1.69%−1.0562.1062.10
强烈卖出
AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
2030-06-0764.60−1.70%−1.1064.6064.60