纽约乙醇期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AEZK2024NY Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.8900 | +1.34% | 0.0250 | 1.8900 | 1.8900 | 强烈买入 |
| AEZM2024NY Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.9000 | +1.60% | 0.0300 | 1.9000 | 1.9000 | 强烈买入 |
| AEZN2024NY Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.9025 | +1.47% | 0.0275 | 1.9025 | 1.9025 | 强烈买入 |
| AEZQ2024NY Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8550 | 0.00% | 0.0000 | 1.8550 | 1.8550 | 买入 |
| AEZU2024NY Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8550 | 0.00% | 0.0000 | 1.8550 | 1.8550 | 买入 |
| AEZV2024NY Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8350 | 0.00% | 0.0000 | 1.8350 | 1.8350 | 买入 |
| AEZX2024NY Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.8100 | −0.14% | −0.0025 | 1.8100 | 1.8100 | 买入 |
| AEZZ2024NY Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7975 | −0.14% | −0.0025 | 1.7975 | 1.7975 | 买入 |