PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.15 | −0.32% | −0.10 | 25.15 | 25.15 | 买入 |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.05 | −0.75% | −0.25 | 33.05 | 33.05 | 买入 |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.20 | −0.10% | −0.05 | 30.20 | 30.20 | 买入 |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.50 | −0.67% | −0.20 | 26.50 | 26.50 | 买入 |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.85 | −0.89% | −0.25 | 27.85 | 27.85 | 买入 |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.30 | −0.61% | −0.20 | 34.30 | 34.30 | 买入 |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.80 | −1.73% | −0.75 | 43.80 | 43.80 | 买入 |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.55 | −1.40% | −0.90 | 63.55 | 63.55 | 买入 |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.90 | −1.63% | −0.90 | 54.90 | 54.90 | 买入 |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.30 | −1.12% | −0.40 | 35.30 | 35.30 | 强烈卖出 |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.35 | −2.74% | −0.80 | 28.35 | 28.35 | 卖出 |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.30 | −0.98% | −0.25 | 26.30 | 26.30 | 中立 |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.75 | −1.15% | −0.30 | 26.75 | 26.75 | 买入 |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.40 | −1.75% | −0.65 | 36.40 | 36.40 | 买入 |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.35 | −1.60% | −0.50 | 31.35 | 31.35 | 卖出 |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.00 | −2.10% | −0.60 | 27.00 | 27.00 | 买入 |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.05 | −0.28% | −0.10 | 28.05 | 28.05 | 中立 |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.70 | −0.83% | −0.30 | 34.70 | 34.70 | 卖出 |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.70 | −0.67% | −0.30 | 45.70 | 45.70 | 中立 |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.30 | −3.20% | −2.15 | 65.30 | 65.30 | 卖出 |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.90 | −3.21% | −2.00 | 60.90 | 60.90 | 卖出 |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.85 | 0.00% | 0.00 | 38.85 | 38.85 | 卖出 |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.65 | −2.05% | −0.65 | 30.65 | 30.65 | 卖出 |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.40 | −0.28% | −0.10 | 28.40 | 28.40 | 卖出 |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.80 | −1.51% | −0.40 | 26.80 | 26.80 | 卖出 |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.55 | −2.06% | −0.80 | 38.55 | 38.55 | 卖出 |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.55 | −2.04% | −0.75 | 35.55 | 35.55 | 卖出 |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.55 | +0.29% | 0.10 | 27.55 | 27.55 | 中立 |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.00 | −1.61% | −0.50 | 30.00 | 30.00 | 卖出 |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.00 | −1.33% | −0.50 | 37.00 | 37.00 | 卖出 |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.40 | −1.12% | −0.55 | 48.40 | 48.40 | 卖出 |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.25 | −1.29% | −0.95 | 73.25 | 73.25 | 卖出 |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.75 | −1.30% | −0.90 | 66.75 | 66.75 | 卖出 |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.40 | −1.28% | −0.60 | 45.40 | 45.40 | 卖出 |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.30 | −1.30% | −0.45 | 34.30 | 34.30 | 卖出 |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.25 | −1.28% | −0.45 | 33.25 | 33.25 | 卖出 |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.95 | −1.29% | −0.45 | 32.95 | 32.95 | 卖出 |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.60 | −1.31% | −0.55 | 41.60 | 41.60 | 卖出 |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.65 | −1.31% | −0.50 | 37.65 | 37.65 | 卖出 |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.25 | −1.29% | −0.40 | 32.25 | 32.25 | 卖出 |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.35 | −1.30% | −0.45 | 33.35 | 33.35 | 卖出 |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.90 | −1.29% | −0.50 | 39.90 | 39.90 | 卖出 |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.80 | −1.30% | −0.75 | 57.80 | 57.80 | 卖出 |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.30 | −1.25% | −1.00 | 78.30 | 78.30 | 中立 |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.15 | −1.25% | −0.90 | 71.15 | 71.15 | 中立 |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.65 | −1.24% | −0.60 | 48.65 | 48.65 | 中立 |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.90 | −1.23% | −0.45 | 36.90 | 36.90 | 中立 |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.65 | −1.25% | −0.45 | 35.65 | 35.65 | 中立 |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.25 | −1.23% | −0.45 | 35.25 | 35.25 | 中立 |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.50 | −1.24% | −0.55 | 44.50 | 44.50 | 中立 |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.75 | −1.24% | −0.50 | 40.75 | 40.75 | 中立 |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.65 | −1.25% | −0.45 | 34.65 | 34.65 | 中立 |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.75 | −1.24% | −0.45 | 35.75 | 35.75 | 中立 |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.10 | −1.24% | −0.55 | 42.10 | 42.10 | 中立 |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.20 | −1.24% | −0.80 | 62.20 | 62.20 | 中立 |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.60 | −0.96% | −0.80 | 82.60 | 82.60 | 买入 |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.55 | −0.96% | −0.75 | 75.55 | 75.55 | 买入 |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.30 | −0.97% | −0.50 | 51.30 | 51.30 | 买入 |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.35 | −0.96% | −0.40 | 39.35 | 39.35 | 买入 |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.65 | −0.95% | −0.35 | 37.65 | 37.65 | 买入 |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.40 | −0.95% | −0.35 | 37.40 | 37.40 | 买入 |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.15 | −0.97% | −0.45 | 47.15 | 47.15 | 买入 |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.55 | −0.95% | −0.40 | 42.55 | 42.55 | 买入 |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.15 | −0.96% | −0.35 | 36.15 | 36.15 | 买入 |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.45 | −0.95% | −0.35 | 37.45 | 37.45 | 买入 |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.55 | −0.96% | −0.45 | 44.55 | 44.55 | 买入 |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.45 | −0.97% | −0.65 | 65.45 | 65.45 | 买入 |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.60 | −0.96% | −0.80 | 82.60 | 82.60 | 买入 |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.55 | −0.96% | −0.75 | 75.55 | 75.55 | 买入 |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.30 | −0.97% | −0.50 | 51.30 | 51.30 | 中立 |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.35 | −0.96% | −0.40 | 39.35 | 39.35 | 中立 |