商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-08 | 20.90 | −3.91% | −0.85 | 20.90 | 20.90 | 强烈卖出 | |
2024-08-07 | 37.40 | −2.55% | −1.00 | 37.40 | 37.40 | 买入 | |
2024-09-09 | 31.50 | −5.89% | −1.95 | 31.50 | 31.50 | 买入 | |
2024-10-07 | 25.45 | −3.45% | −0.90 | 25.45 | 25.45 | 买入 | |
2024-11-07 | 27.70 | −3.21% | −0.90 | 27.70 | 27.70 | 买入 | |
2024-12-06 | 34.40 | −2.44% | −0.85 | 34.40 | 34.40 | 买入 | |
2025-01-08 | 41.30 | −3.50% | −1.50 | 41.30 | 41.30 | 强烈卖出 | |
2025-02-07 | 60.05 | −2.44% | −1.50 | 60.05 | 60.05 | 卖出 | |
2025-03-07 | 50.40 | −2.91% | −1.50 | 50.40 | 50.40 | 强烈卖出 | |
2025-04-07 | 34.60 | −3.00% | −1.05 | 34.60 | 34.60 | 强烈卖出 | |
2025-05-07 | 27.60 | −0.90% | −0.25 | 27.60 | 27.60 | 卖出 | |
2025-06-06 | 25.20 | −0.90% | −0.25 | 25.20 | 25.20 | 卖出 | |
2025-07-08 | 26.10 | −1.32% | −0.35 | 26.10 | 26.10 | 卖出 | |
2025-08-07 | 34.50 | −1.23% | −0.45 | 34.50 | 34.50 | 卖出 | |
2025-09-08 | 29.70 | −1.39% | −0.40 | 29.70 | 29.70 | 卖出 | |
2025-10-07 | 26.10 | −1.95% | −0.50 | 26.10 | 26.10 | 卖出 | |
2025-11-07 | 27.65 | −0.29% | −0.10 | 27.65 | 27.65 | 卖出 | |
2025-12-05 | 32.85 | −3.61% | −1.25 | 32.85 | 32.85 | 强烈卖出 | |
2026-01-08 | 42.65 | −4.31% | −1.90 | 42.65 | 42.65 | 强烈卖出 | |
2026-02-06 | 60.95 | −2.57% | −1.60 | 60.95 | 60.95 | 强烈卖出 | |
2026-03-06 | 56.80 | −2.59% | −1.50 | 56.80 | 56.80 | 强烈卖出 | |
2026-04-08 | 37.05 | −0.62% | −0.25 | 37.05 | 37.05 | 强烈卖出 | |
2026-05-07 | 28.50 | −1.49% | −0.45 | 28.50 | 28.50 | 强烈卖出 | |
2026-06-05 | 26.40 | −1.57% | −0.40 | 26.40 | 26.40 | 强烈卖出 | |
2026-07-08 | 25.80 | −1.56% | −0.40 | 25.80 | 25.80 | 强烈卖出 | |
2026-08-07 | 36.10 | −1.23% | −0.45 | 36.10 | 36.10 | 强烈卖出 | |
2026-09-08 | 33.30 | −1.22% | −0.40 | 33.30 | 33.30 | 强烈卖出 | |
2026-10-07 | 26.70 | +0.76% | 0.20 | 26.70 | 26.70 | 卖出 | |
2026-11-06 | 28.00 | −2.54% | −0.75 | 28.00 | 28.00 | 强烈卖出 | |
2026-12-07 | 35.00 | −2.10% | −0.75 | 35.00 | 35.00 | 强烈卖出 | |
2027-01-08 | 46.20 | −1.74% | −0.80 | 46.20 | 46.20 | 强烈卖出 | |
2027-02-05 | 66.90 | −2.24% | −1.55 | 66.90 | 66.90 | 强烈卖出 | |
2027-03-05 | 61.00 | −2.24% | −1.40 | 61.00 | 61.00 | 强烈卖出 | |
2027-04-07 | 41.50 | −2.24% | −0.95 | 41.50 | 41.50 | 强烈卖出 | |
2027-05-07 | 31.30 | −2.25% | −0.70 | 31.30 | 31.30 | 强烈卖出 | |
2027-06-07 | 30.35 | −2.26% | −0.70 | 30.35 | 30.35 | 强烈卖出 | |
2027-07-08 | 30.10 | −2.24% | −0.70 | 30.10 | 30.10 | 强烈卖出 | |
2027-08-06 | 37.95 | −2.24% | −0.85 | 37.95 | 37.95 | 强烈卖出 | |
2027-09-08 | 34.40 | −2.22% | −0.80 | 34.40 | 34.40 | 强烈卖出 | |
2027-10-07 | 29.45 | −2.23% | −0.65 | 29.45 | 29.45 | 强烈卖出 | |
2027-11-05 | 30.45 | −2.25% | −0.70 | 30.45 | 30.45 | 强烈卖出 | |
2027-12-07 | 36.40 | −2.23% | −0.85 | 36.40 | 36.40 | 强烈卖出 | |
2028-01-07 | 52.80 | −2.24% | −1.20 | 52.80 | 52.80 | 强烈卖出 | |
2028-02-07 | 71.90 | −2.38% | −1.75 | 71.90 | 71.90 | 卖出 | |
2028-03-07 | 65.35 | −2.38% | −1.60 | 65.35 | 65.35 | 卖出 | |
2028-04-07 | 44.70 | −2.38% | −1.10 | 44.70 | 44.70 | 卖出 | |
2028-05-05 | 33.90 | −2.39% | −0.85 | 33.90 | 33.90 | 强烈卖出 | |
2028-06-07 | 32.75 | −2.38% | −0.80 | 32.75 | 32.75 | 卖出 | |
2028-07-10 | 32.40 | −2.35% | −0.80 | 32.40 | 32.40 | 卖出 | |
2028-08-07 | 40.90 | −2.36% | −1.00 | 40.90 | 40.90 | 卖出 | |
2028-09-08 | 37.45 | −2.37% | −0.90 | 37.45 | 37.45 | 卖出 | |
2028-10-06 | 31.80 | −2.36% | −0.75 | 31.80 | 31.80 | 卖出 | |
2028-11-07 | 32.85 | −2.38% | −0.80 | 32.85 | 32.85 | 卖出 | |
2028-12-07 | 38.70 | −2.37% | −0.95 | 38.70 | 38.70 | 卖出 | |
2029-01-08 | 57.15 | −2.37% | −1.40 | 57.15 | 57.15 | 卖出 | |
2029-02-07 | 76.05 | −2.11% | −1.65 | 76.05 | 76.05 | 卖出 | |
2029-03-07 | 69.50 | −2.11% | −1.50 | 69.50 | 69.50 | 卖出 | |
2029-04-06 | 47.20 | −2.12% | −1.00 | 47.20 | 47.20 | 卖出 | |
2029-05-07 | 36.20 | −2.11% | −0.80 | 36.20 | 36.20 | 卖出 | |
2029-06-07 | 34.65 | −2.12% | −0.75 | 34.65 | 34.65 | 卖出 | |
2029-07-09 | 34.40 | −2.13% | −0.75 | 34.40 | 34.40 | 卖出 | |
2029-08-07 | 43.40 | −2.12% | −0.95 | 43.40 | 43.40 | 卖出 | |
2029-09-10 | 39.15 | −2.12% | −0.85 | 39.15 | 39.15 | 卖出 | |
2029-10-05 | 33.25 | −2.12% | −0.70 | 33.25 | 33.25 | 卖出 | |
2029-11-07 | 34.45 | −2.10% | −0.75 | 34.45 | 34.45 | 卖出 | |
2029-12-07 | 41.00 | −2.10% | −0.90 | 41.00 | 41.00 | 卖出 | |
2030-01-08 | 60.20 | −2.11% | −1.30 | 60.20 | 60.20 | 卖出 | |
2030-02-07 | 76.05 | −2.11% | −1.65 | 76.05 | 76.05 | 强烈卖出 | |
2030-03-07 | 69.50 | −2.11% | −1.50 | 69.50 | 69.50 | 强烈卖出 | |
2030-04-05 | 47.20 | −2.12% | −1.00 | 47.20 | 47.20 | 强烈卖出 | |
2030-05-07 | 36.20 | −2.11% | −0.80 | 36.20 | 36.20 | 强烈卖出 | |
2030-06-07 | 34.65 | −2.12% | −0.75 | 34.65 | 34.65 | — |