PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.55 | −4.17% | −1.60 | 36.55 | 36.55 | 强烈卖出 |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.10 | −2.99% | −1.05 | 34.10 | 34.10 | 强烈卖出 |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.00 | −1.66% | −0.50 | 29.00 | 29.00 | 强烈卖出 |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.70 | −1.37% | −0.45 | 31.70 | 31.70 | 强烈卖出 |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.60 | −1.36% | −0.55 | 38.60 | 38.60 | 卖出 |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.30 | −1.49% | −0.65 | 44.30 | 44.30 | 强烈卖出 |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.00 | −2.52% | −1.60 | 62.00 | 62.00 | 强烈卖出 |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.70 | +1.06% | 0.55 | 51.70 | 51.70 | 卖出 |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.50 | −1.67% | −0.65 | 39.50 | 39.50 | 强烈卖出 |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.15 | −0.21% | −0.05 | 33.15 | 33.15 | 卖出 |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.65 | −0.78% | −0.25 | 30.65 | 30.65 | 卖出 |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.10 | −1.33% | −0.40 | 31.10 | 31.10 | 强烈卖出 |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.40 | −2.51% | −1.05 | 40.40 | 40.40 | 强烈卖出 |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.30 | 0.00% | 0.00 | 35.30 | 35.30 | 卖出 |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.80 | −3.58% | −1.20 | 31.80 | 31.80 | 强烈卖出 |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.60 | −2.16% | −0.75 | 33.60 | 33.60 | 强烈卖出 |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.45 | −1.89% | −0.75 | 38.45 | 38.45 | 强烈卖出 |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.50 | −1.80% | −0.85 | 47.50 | 47.50 | 强烈卖出 |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.60 | −0.98% | −0.65 | 65.60 | 65.60 | 强烈卖出 |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.30 | −0.98% | −0.60 | 61.30 | 61.30 | 强烈卖出 |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.60 | −0.23% | −0.10 | 42.60 | 42.60 | 卖出 |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.85 | +0.44% | 0.15 | 33.85 | 33.85 | 卖出 |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.25 | +0.47% | 0.15 | 32.25 | 32.25 | 中立 |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.15 | +0.47% | 0.15 | 32.15 | 32.15 | 中立 |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.75 | +0.37% | 0.15 | 43.75 | 43.75 | 卖出 |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.95 | +0.34% | 0.15 | 40.95 | 40.95 | 卖出 |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.00 | 0.00% | 0.00 | 34.00 | 34.00 | 买入 |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.70 | −1.67% | −0.60 | 34.70 | 34.70 | 卖出 |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.65 | −1.40% | −0.60 | 41.65 | 41.65 | 卖出 |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.65 | −1.15% | −0.60 | 52.65 | 52.65 | 卖出 |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.10 | −0.46% | −0.35 | 71.10 | 71.10 | 卖出 |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.25 | −0.46% | −0.30 | 65.25 | 65.25 | 卖出 |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.55 | −0.46% | −0.20 | 45.55 | 45.55 | 卖出 |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.85 | −0.47% | −0.15 | 35.85 | 35.85 | 卖出 |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.95 | −0.48% | −0.15 | 34.95 | 34.95 | 卖出 |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.05 | −0.47% | −0.15 | 34.05 | 34.05 | 卖出 |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.35 | −0.47% | −0.20 | 42.35 | 42.35 | 卖出 |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.00 | −0.46% | −0.20 | 39.00 | 39.00 | 卖出 |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.25 | −0.47% | −0.15 | 34.25 | 34.25 | 卖出 |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.10 | −0.48% | −0.15 | 35.10 | 35.10 | 卖出 |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.75 | −0.46% | −0.20 | 40.75 | 40.75 | 卖出 |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.35 | −0.48% | −0.25 | 56.35 | 56.35 | 卖出 |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.55 | −1.72% | −1.30 | 73.55 | 73.55 | 强烈卖出 |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.35 | −1.72% | −1.20 | 67.35 | 67.35 | 强烈卖出 |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.25 | −1.71% | −0.80 | 47.25 | 47.25 | 强烈卖出 |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.35 | −1.71% | −0.65 | 37.35 | 37.35 | 强烈卖出 |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.40 | −1.73% | −0.65 | 36.40 | 36.40 | 强烈卖出 |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.35 | −1.72% | −0.60 | 35.35 | 35.35 | 强烈卖出 |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.90 | −1.72% | −0.75 | 43.90 | 43.90 | 强烈卖出 |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.80 | −1.71% | −0.70 | 40.80 | 40.80 | 强烈卖出 |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.80 | −1.70% | −0.60 | 35.80 | 35.80 | 强烈卖出 |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.50 | −1.72% | −0.65 | 36.50 | 36.50 | 强烈卖出 |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.75 | −1.72% | −0.75 | 41.75 | 41.75 | 强烈卖出 |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.70 | −1.72% | −1.05 | 58.70 | 58.70 | 卖出 |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.30 | −1.54% | −1.20 | 77.30 | 77.30 | 卖出 |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.00 | −1.54% | −1.10 | 71.00 | 71.00 | 卖出 |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.65 | −1.53% | −0.75 | 49.65 | 49.65 | 强烈卖出 |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.30 | −1.53% | −0.60 | 39.30 | 39.30 | 强烈卖出 |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.20 | −1.55% | −0.60 | 38.20 | 38.20 | 卖出 |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.20 | −1.54% | −0.60 | 37.20 | 37.20 | 卖出 |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.35 | −1.55% | −0.75 | 46.35 | 46.35 | 卖出 |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.45 | −1.55% | −0.65 | 42.45 | 42.45 | 强烈卖出 |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.30 | −1.56% | −0.60 | 37.30 | 37.30 | 强烈卖出 |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.15 | −1.55% | −0.60 | 38.15 | 38.15 | 强烈卖出 |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.95 | −1.55% | −0.70 | 43.95 | 43.95 | 强烈卖出 |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.75 | −1.55% | −0.95 | 61.75 | 61.75 | 强烈卖出 |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.30 | −1.54% | −1.20 | 77.30 | 77.30 | 强烈卖出 |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.00 | −1.54% | −1.10 | 71.00 | 71.00 | 强烈卖出 |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.65 | −1.53% | −0.75 | 49.65 | 49.65 | 强烈卖出 |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.30 | −1.53% | −0.60 | 39.30 | 39.30 | 强烈卖出 |
| AF4K2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.20 | −1.55% | −0.60 | 38.20 | 38.20 | 强烈卖出 |