PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.75 | −5.37% | −1.65 | 28.75 | 28.75 | 买入 |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 37.05 | −6.16% | −2.45 | 37.05 | 37.05 | 卖出 |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.05 | −4.55% | −1.65 | 35.05 | 35.05 | 买入 |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.95 | −2.89% | −0.95 | 31.95 | 31.95 | 买入 |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.75 | −2.29% | −0.80 | 33.75 | 33.75 | 买入 |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.05 | −1.74% | −0.70 | 40.05 | 40.05 | 买入 |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.15 | −3.72% | −1.80 | 47.15 | 47.15 | 卖出 |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 65.55 | −2.99% | −2.00 | 65.55 | 65.55 | 卖出 |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.35 | −3.49% | −2.05 | 56.35 | 56.35 | 卖出 |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.45 | −1.24% | −0.50 | 40.45 | 40.45 | 卖出 |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.20 | −0.58% | −0.20 | 34.20 | 34.20 | 强烈卖出 |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 32.30 | −1.10% | −0.35 | 32.30 | 32.30 | 中立 |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.55 | −0.91% | −0.30 | 32.55 | 32.55 | 卖出 |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.50 | −2.97% | −1.30 | 42.50 | 42.50 | 卖出 |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.40 | −2.71% | −1.05 | 37.40 | 37.40 | 强烈卖出 |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.10 | −0.70% | −0.25 | 34.10 | 34.10 | 买入 |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.70 | −0.72% | −0.25 | 34.70 | 34.70 | 卖出 |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.30 | −0.60% | −0.25 | 41.30 | 41.30 | 卖出 |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.05 | −0.48% | −0.25 | 52.05 | 52.05 | 卖出 |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.95 | −1.70% | −1.20 | 68.95 | 68.95 | 卖出 |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.45 | −1.69% | −1.10 | 64.45 | 64.45 | 卖出 |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.60 | −1.16% | −0.50 | 42.60 | 42.60 | 卖出 |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.05 | −0.82% | −0.30 | 35.05 | 35.05 | 卖出 |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.80 | −0.88% | −0.30 | 32.80 | 32.80 | 卖出 |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.85 | −0.90% | −0.30 | 31.85 | 31.85 | 卖出 |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.25 | −0.81% | −0.35 | 45.25 | 45.25 | 卖出 |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.35 | −0.82% | −0.35 | 42.35 | 42.35 | 卖出 |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.95 | −0.85% | −0.30 | 33.95 | 33.95 | 卖出 |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.10 | −0.80% | −0.30 | 36.10 | 36.10 | 卖出 |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.05 | −0.78% | −0.35 | 43.05 | 43.05 | 卖出 |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.00 | −0.75% | −0.40 | 54.00 | 54.00 | 卖出 |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.60 | −1.68% | −1.30 | 76.60 | 76.60 | 卖出 |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.30 | −1.68% | −1.20 | 70.30 | 70.30 | 卖出 |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.05 | −1.68% | −0.85 | 49.05 | 49.05 | 卖出 |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.65 | −1.68% | −0.65 | 38.65 | 38.65 | 卖出 |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.70 | −1.69% | −0.65 | 37.70 | 37.70 | 卖出 |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.70 | −1.69% | −0.65 | 36.70 | 36.70 | 卖出 |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.65 | −1.68% | −0.80 | 45.65 | 45.65 | 卖出 |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.05 | −1.68% | −0.70 | 42.05 | 42.05 | 卖出 |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.90 | −1.68% | −0.65 | 36.90 | 36.90 | 卖出 |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.85 | −1.69% | −0.65 | 37.85 | 37.85 | 卖出 |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.90 | −1.68% | −0.75 | 43.90 | 43.90 | 卖出 |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.70 | −1.67% | −1.05 | 60.70 | 60.70 | 卖出 |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.35 | −0.72% | −0.60 | 82.35 | 82.35 | 卖出 |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.35 | −0.72% | −0.55 | 75.35 | 75.35 | 卖出 |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.90 | −0.73% | −0.40 | 52.90 | 52.90 | 卖出 |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.85 | −0.71% | −0.30 | 41.85 | 41.85 | 卖出 |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.75 | −0.73% | −0.30 | 40.75 | 40.75 | 卖出 |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.55 | −0.73% | −0.30 | 39.55 | 39.55 | 卖出 |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.15 | −0.73% | −0.35 | 49.15 | 49.15 | 卖出 |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.65 | −0.72% | −0.35 | 45.65 | 45.65 | 卖出 |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.05 | −0.74% | −0.30 | 40.05 | 40.05 | 卖出 |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.85 | −0.73% | −0.30 | 40.85 | 40.85 | 卖出 |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.70 | −0.74% | −0.35 | 46.70 | 46.70 | 卖出 |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.65 | −0.73% | −0.50 | 65.65 | 65.65 | 卖出 |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.60 | −0.69% | −0.60 | 86.60 | 86.60 | 中立 |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.55 | −0.70% | −0.55 | 79.55 | 79.55 | 中立 |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.55 | −0.70% | −0.40 | 55.55 | 55.55 | 中立 |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.00 | −0.70% | −0.30 | 44.00 | 44.00 | 中立 |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.80 | −0.67% | −0.30 | 42.80 | 42.80 | 中立 |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.70 | −0.71% | −0.30 | 41.70 | 41.70 | 中立 |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.90 | −0.69% | −0.35 | 51.90 | 51.90 | 中立 |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.55 | −0.71% | −0.35 | 47.55 | 47.55 | 卖出 |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.80 | −0.69% | −0.30 | 41.80 | 41.80 | 卖出 |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.75 | −0.67% | −0.30 | 42.75 | 42.75 | 卖出 |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.25 | −0.71% | −0.35 | 49.25 | 49.25 | 卖出 |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.10 | −0.69% | −0.50 | 69.10 | 69.10 | 卖出 |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.60 | −0.69% | −0.60 | 86.60 | 86.60 | 卖出 |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.55 | −0.70% | −0.55 | 79.55 | 79.55 | 卖出 |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.55 | −0.70% | −0.40 | 55.55 | 55.55 | 卖出 |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.00 | −0.70% | −0.30 | 44.00 | 44.00 | 强烈卖出 |