1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −8.801 | −0.18% | −0.016 | −8.801 | −8.801 | 卖出 |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.003 | +1.06% | 0.086 | −8.003 | −8.003 | 卖出 |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.115 | +1.63% | 0.118 | −7.115 | −7.115 | 卖出 |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.765 | +2.70% | 0.188 | −6.765 | −6.765 | 卖出 |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.719 | +4.46% | 0.314 | −6.719 | −6.719 | 中立 |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.911 | +4.72% | 0.342 | −6.911 | −6.911 | 中立 |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.909 | +4.95% | 0.360 | −6.909 | −6.909 | 买入 |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.817 | +5.65% | 0.408 | −6.817 | −6.817 | 买入 |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.622 | +4.69% | 0.326 | −6.622 | −6.622 | 买入 |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.468 | +4.94% | 0.336 | −6.468 | −6.468 | 买入 |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.377 | +5.29% | 0.356 | −6.377 | −6.377 | 买入 |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.353 | +5.18% | 0.347 | −6.353 | −6.353 | 买入 |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.330 | +5.20% | 0.347 | −6.330 | −6.330 | 买入 |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.153 | +5.95% | 0.389 | −6.153 | −6.153 | 买入 |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.174 | +4.69% | 0.304 | −6.174 | −6.174 | 买入 |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.181 | +4.08% | 0.263 | −6.181 | −6.181 | 买入 |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.243 | +3.34% | 0.216 | −6.243 | −6.243 | 强烈买入 |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.262 | +6.48% | 0.434 | −6.262 | −6.262 | 强烈买入 |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.189 | +9.66% | 0.662 | −6.189 | −6.189 | 强烈买入 |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −6.210 | +12.46% | 0.884 | −6.210 | −6.210 | 强烈买入 |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −6.063 | +12.10% | 0.835 | −6.063 | −6.063 | 强烈买入 |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.823 | +12.69% | 0.846 | −5.823 | −5.823 | 强烈买入 |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.604 | +13.24% | 0.855 | −5.604 | −5.604 | 强烈买入 |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.383 | +13.84% | 0.865 | −5.383 | −5.383 | 强烈买入 |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.143 | +14.55% | 0.876 | −5.143 | −5.143 | 强烈买入 |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −4.992 | +15.07% | 0.886 | −4.992 | −4.992 | 强烈买入 |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −4.882 | +15.51% | 0.896 | −4.882 | −4.882 | 强烈买入 |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −4.839 | +15.77% | 0.906 | −4.839 | −4.839 | 强烈买入 |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −4.906 | +15.65% | 0.910 | −4.906 | −4.906 | 强烈买入 |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −4.973 | +15.38% | 0.904 | −4.973 | −4.973 | 强烈买入 |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −5.029 | +15.31% | 0.909 | −5.029 | −5.029 | 强烈买入 |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −5.082 | +15.23% | 0.913 | −5.082 | −5.082 | 强烈买入 |