1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −9.032 | −2.26% | −0.200 | −9.032 | −9.032 | 强烈卖出 |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.729 | −7.73% | −0.626 | −8.729 | −8.729 | 强烈卖出 |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.775 | −5.50% | −0.405 | −7.775 | −7.775 | 强烈卖出 |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.529 | −4.88% | −0.350 | −7.529 | −7.529 | 强烈卖出 |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.487 | −4.42% | −0.317 | −7.487 | −7.487 | 强烈卖出 |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.687 | −4.68% | −0.344 | −7.687 | −7.687 | 强烈卖出 |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.716 | −6.49% | −0.470 | −7.716 | −7.716 | 强烈卖出 |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.654 | −6.44% | −0.463 | −7.654 | −7.654 | 强烈卖出 |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.323 | −3.30% | −0.234 | −7.323 | −7.323 | 卖出 |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.179 | −3.35% | −0.233 | −7.179 | −7.179 | 卖出 |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.069 | −3.14% | −0.215 | −7.069 | −7.069 | 卖出 |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.055 | −3.60% | −0.245 | −7.055 | −7.055 | 卖出 |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −7.050 | −3.30% | −0.225 | −7.050 | −7.050 | 强烈卖出 |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.973 | −2.29% | −0.156 | −6.973 | −6.973 | 强烈卖出 |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.016 | −1.42% | −0.098 | −7.016 | −7.016 | 卖出 |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.125 | −1.11% | −0.078 | −7.125 | −7.125 | 卖出 |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.305 | −0.66% | −0.048 | −7.305 | −7.305 | 卖出 |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.532 | −0.25% | −0.019 | −7.532 | −7.532 | 卖出 |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.717 | −0.38% | −0.029 | −7.717 | −7.717 | 卖出 |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.870 | −0.50% | −0.039 | −7.870 | −7.870 | 卖出 |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.661 | +0.44% | 0.034 | −7.661 | −7.661 | 中立 |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.422 | +0.31% | 0.023 | −7.422 | −7.422 | 中立 |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.212 | −0.07% | −0.005 | −7.212 | −7.212 | 卖出 |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −6.991 | −0.09% | −0.006 | −6.991 | −6.991 | 中立 |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6.751 | −0.22% | −0.015 | −6.751 | −6.751 | 中立 |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.601 | −0.41% | −0.027 | −6.601 | −6.601 | 中立 |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.491 | −0.57% | −0.037 | −6.491 | −6.491 | 中立 |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.447 | −0.72% | −0.046 | −6.447 | −6.447 | 中立 |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.508 | −0.65% | −0.042 | −6.508 | −6.508 | 中立 |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.570 | −0.61% | −0.040 | −6.570 | −6.570 | 买入 |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.621 | −0.56% | −0.037 | −6.621 | −6.621 | 买入 |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.675 | −0.47% | −0.031 | −6.675 | −6.675 | 买入 |