1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.328 | +0.85% | 0.071 | −8.328 | −8.328 | 卖出 |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.590 | −0.69% | −0.045 | −6.590 | −6.590 | 中立 |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −5.973 | −0.39% | −0.023 | −5.973 | −5.973 | 买入 |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.006 | −0.25% | −0.015 | −6.006 | −6.006 | 买入 |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.405 | −1.67% | −0.105 | −6.405 | −6.405 | 强烈买入 |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.455 | −0.88% | −0.056 | −6.455 | −6.455 | 强烈买入 |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.325 | +0.27% | 0.017 | −6.325 | −6.325 | 强烈买入 |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.179 | +0.80% | 0.050 | −6.179 | −6.179 | 强烈买入 |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.187 | −0.06% | −0.004 | −6.187 | −6.187 | 买入 |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.015 | +1.38% | 0.084 | −6.015 | −6.015 | 买入 |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −5.882 | +2.54% | 0.153 | −5.882 | −5.882 | 强烈买入 |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −5.838 | +2.72% | 0.163 | −5.838 | −5.838 | 强烈买入 |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −5.869 | +2.41% | 0.145 | −5.869 | −5.869 | 强烈买入 |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.106 | +3.77% | 0.239 | −6.106 | −6.106 | 买入 |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.223 | +3.16% | 0.203 | −6.223 | −6.223 | 买入 |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.293 | +2.86% | 0.185 | −6.293 | −6.293 | 买入 |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.484 | +1.68% | 0.111 | −6.484 | −6.484 | 买入 |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.474 | +2.09% | 0.138 | −6.474 | −6.474 | 买入 |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −6.380 | +3.20% | 0.211 | −6.380 | −6.380 | 买入 |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −6.165 | +2.44% | 0.154 | −6.165 | −6.165 | 买入 |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.865 | +2.74% | 0.165 | −5.865 | −5.865 | 买入 |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.576 | +3.38% | 0.195 | −5.576 | −5.576 | 买入 |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.295 | +3.73% | 0.205 | −5.295 | −5.295 | 买入 |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.046 | +4.07% | 0.214 | −5.046 | −5.046 | 买入 |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −4.816 | +4.44% | 0.224 | −4.816 | −4.816 | 买入 |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −4.637 | +4.78% | 0.233 | −4.637 | −4.637 | 买入 |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −4.551 | +5.11% | 0.245 | −4.551 | −4.551 | 买入 |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −4.521 | +5.30% | 0.253 | −4.521 | −4.521 | 买入 |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −4.515 | +5.21% | 0.248 | −4.515 | −4.515 | 买入 |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −4.509 | +5.31% | 0.253 | −4.509 | −4.509 | 买入 |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −4.518 | +5.56% | 0.266 | −4.518 | −4.518 | 买入 |