1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.399 | +1.29% | 0.110 | −8.399 | −8.399 | 卖出 |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.545 | +7.22% | 0.509 | −6.545 | −6.545 | 买入 |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −5.950 | +6.81% | 0.435 | −5.950 | −5.950 | 买入 |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −5.991 | +4.87% | 0.307 | −5.991 | −5.991 | 买入 |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.300 | +5.75% | 0.384 | −6.300 | −6.300 | 买入 |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.399 | +4.46% | 0.299 | −6.399 | −6.399 | 买入 |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.342 | +4.50% | 0.299 | −6.342 | −6.342 | 买入 |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.229 | +4.68% | 0.306 | −6.229 | −6.229 | 买入 |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.183 | +4.70% | 0.305 | −6.183 | −6.183 | 买入 |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.099 | +4.93% | 0.316 | −6.099 | −6.099 | 买入 |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.035 | +4.52% | 0.286 | −6.035 | −6.035 | 买入 |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.001 | +4.85% | 0.306 | −6.001 | −6.001 | 买入 |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.014 | +4.52% | 0.285 | −6.014 | −6.014 | 买入 |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.345 | +2.86% | 0.187 | −6.345 | −6.345 | 卖出 |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.426 | +2.74% | 0.181 | −6.426 | −6.426 | 中立 |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.478 | +3.01% | 0.201 | −6.478 | −6.478 | 买入 |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.595 | +2.73% | 0.185 | −6.595 | −6.595 | 买入 |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.612 | +2.38% | 0.161 | −6.612 | −6.612 | 买入 |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −6.591 | +2.54% | 0.172 | −6.591 | −6.591 | 买入 |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −6.319 | +2.83% | 0.184 | −6.319 | −6.319 | 买入 |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −6.030 | +2.96% | 0.184 | −6.030 | −6.030 | 买入 |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.771 | +2.93% | 0.174 | −5.771 | −5.771 | 买入 |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.500 | +3.07% | 0.174 | −5.500 | −5.500 | 买入 |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.260 | +3.40% | 0.185 | −5.260 | −5.260 | 买入 |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.040 | +3.54% | 0.185 | −5.040 | −5.040 | 买入 |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −4.870 | +3.66% | 0.185 | −4.870 | −4.870 | 买入 |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −4.796 | +3.71% | 0.185 | −4.796 | −4.796 | 买入 |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −4.774 | +3.92% | 0.195 | −4.774 | −4.774 | 买入 |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −4.763 | +4.18% | 0.208 | −4.763 | −4.763 | 买入 |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −4.762 | +4.28% | 0.213 | −4.762 | −4.762 | 买入 |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −4.784 | +4.34% | 0.217 | −4.784 | −4.784 | 买入 |