1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −7.508 | −4.10% | −0.296 | −7.508 | −7.508 | 卖出 |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.389 | −0.50% | −0.032 | −6.389 | −6.389 | 卖出 |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −5.735 | +1.97% | 0.115 | −5.735 | −5.735 | 卖出 |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −5.875 | +1.28% | 0.076 | −5.875 | −5.875 | 卖出 |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.242 | +0.08% | 0.005 | −6.242 | −6.242 | 卖出 |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.820 | −0.09% | −0.006 | −6.820 | −6.820 | 卖出 |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.089 | −1.11% | −0.078 | −7.089 | −7.089 | 卖出 |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.170 | −2.37% | −0.166 | −7.170 | −7.170 | 卖出 |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.099 | −5.88% | −0.394 | −7.099 | −7.099 | 卖出 |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.005 | −5.80% | −0.384 | −7.005 | −7.005 | 卖出 |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.953 | −6.80% | −0.443 | −6.953 | −6.953 | 卖出 |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.927 | −6.77% | −0.439 | −6.927 | −6.927 | 卖出 |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.903 | −7.24% | −0.466 | −6.903 | −6.903 | 卖出 |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.722 | −12.94% | −0.770 | −6.722 | −6.722 | 强烈卖出 |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.933 | −13.69% | −0.835 | −6.933 | −6.933 | 强烈卖出 |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.261 | −12.98% | −0.834 | −7.261 | −7.261 | 强烈卖出 |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.615 | −11.71% | −0.798 | −7.615 | −7.615 | 强烈卖出 |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.044 | −9.38% | −0.690 | −8.044 | −8.044 | 卖出 |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.249 | −9.03% | −0.683 | −8.249 | −8.249 | 卖出 |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.471 | −8.90% | −0.692 | −8.471 | −8.471 | 卖出 |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.565 | −8.65% | −0.682 | −8.565 | −8.565 | 卖出 |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.501 | −8.57% | −0.671 | −8.501 | −8.501 | 卖出 |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.400 | −8.54% | −0.661 | −8.400 | −8.400 | 卖出 |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.268 | −8.56% | −0.652 | −8.268 | −8.268 | 卖出 |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −8.126 | −8.56% | −0.641 | −8.126 | −8.126 | 卖出 |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.995 | −8.58% | −0.632 | −7.995 | −7.995 | 卖出 |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.903 | −8.53% | −0.621 | −7.903 | −7.903 | 卖出 |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.948 | −8.33% | −0.611 | −7.948 | −7.948 | 卖出 |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −8.088 | −8.04% | −0.602 | −8.088 | −8.088 | 卖出 |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.236 | −7.90% | −0.603 | −8.236 | −8.236 | 卖出 |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.364 | −7.63% | −0.593 | −8.364 | −8.364 | 卖出 |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.506 | −7.37% | −0.584 | −8.506 | −8.506 | 卖出 |