1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.139 | −7.01% | −0.533 | −8.139 | −8.139 | 卖出 |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.047 | −8.93% | −0.578 | −7.047 | −7.047 | 卖出 |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.267 | −7.06% | −0.413 | −6.267 | −6.267 | 卖出 |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.156 | −6.45% | −0.373 | −6.156 | −6.156 | 买入 |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.441 | −5.76% | −0.351 | −6.441 | −6.441 | 买入 |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.521 | −6.14% | −0.377 | −6.521 | −6.521 | 买入 |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.534 | −6.82% | −0.417 | −6.534 | −6.534 | 买入 |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.507 | −7.16% | −0.435 | −6.507 | −6.507 | 中立 |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.342 | −5.86% | −0.351 | −6.342 | −6.342 | 中立 |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.231 | −5.81% | −0.342 | −6.231 | −6.231 | 买入 |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.128 | −5.91% | −0.342 | −6.128 | −6.128 | 买入 |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.036 | −6.40% | −0.363 | −6.036 | −6.036 | 买入 |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −5.942 | −6.87% | −0.382 | −5.942 | −5.942 | 买入 |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −5.923 | −6.20% | −0.346 | −5.923 | −5.923 | 买入 |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −5.891 | −5.50% | −0.307 | −5.891 | −5.891 | 买入 |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −5.926 | −4.66% | −0.264 | −5.926 | −5.926 | 买入 |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.006 | −3.44% | −0.200 | −6.006 | −6.006 | 买入 |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.059 | −2.40% | −0.142 | −6.059 | −6.059 | 买入 |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −6.067 | −1.71% | −0.102 | −6.067 | −6.067 | 买入 |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5.818 | −1.08% | −0.062 | −5.818 | −5.818 | 买入 |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.509 | −1.14% | −0.062 | −5.509 | −5.509 | 买入 |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.211 | −1.40% | −0.072 | −5.211 | −5.211 | 买入 |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −4.922 | −1.69% | −0.082 | −4.922 | −4.922 | 买入 |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −4.663 | −2.01% | −0.092 | −4.663 | −4.663 | 买入 |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −4.404 | −2.13% | −0.092 | −4.404 | −4.404 | 买入 |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −4.264 | −2.43% | −0.101 | −4.264 | −4.264 | 买入 |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −4.233 | −2.72% | −0.112 | −4.233 | −4.233 | 买入 |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −4.259 | −2.73% | −0.113 | −4.259 | −4.259 | 买入 |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −4.256 | −2.90% | −0.120 | −4.256 | −4.256 | 买入 |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −4.244 | −2.83% | −0.117 | −4.244 | −4.244 | 买入 |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −4.236 | −2.77% | −0.114 | −4.236 | −4.236 | 买入 |