1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −8.976 | −3.04% | −0.265 | −8.976 | −8.976 | 强烈卖出 |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.314 | −4.67% | −0.371 | −8.314 | −8.314 | 强烈卖出 |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.421 | −4.10% | −0.292 | −7.421 | −7.421 | 强烈卖出 |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.191 | −2.14% | −0.151 | −7.191 | −7.191 | 强烈卖出 |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.274 | −2.03% | −0.145 | −7.274 | −7.274 | 强烈卖出 |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.328 | +1.89% | 0.141 | −7.328 | −7.328 | 卖出 |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.339 | +2.90% | 0.219 | −7.339 | −7.339 | 卖出 |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.263 | +2.27% | 0.169 | −7.263 | −7.263 | 卖出 |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.152 | −2.42% | −0.169 | −7.152 | −7.152 | 卖出 |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.018 | −1.77% | −0.122 | −7.018 | −7.018 | 卖出 |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.917 | −1.18% | −0.081 | −6.917 | −6.917 | 卖出 |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.872 | −1.31% | −0.089 | −6.872 | −6.872 | 卖出 |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.857 | −1.36% | −0.092 | −6.857 | −6.857 | 卖出 |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.835 | −3.75% | −0.247 | −6.835 | −6.835 | 卖出 |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.895 | −2.27% | −0.153 | −6.895 | −6.895 | 卖出 |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.016 | −1.20% | −0.083 | −7.016 | −7.016 | 卖出 |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.219 | −0.08% | −0.006 | −7.219 | −7.219 | 卖出 |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.478 | +0.89% | 0.067 | −7.478 | −7.478 | 卖出 |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.700 | +1.22% | 0.095 | −7.700 | −7.700 | 卖出 |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.878 | +1.72% | 0.138 | −7.878 | −7.878 | 卖出 |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.756 | +1.82% | 0.144 | −7.756 | −7.756 | 中立 |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.495 | +1.77% | 0.135 | −7.495 | −7.495 | 中立 |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.237 | +1.70% | 0.125 | −7.237 | −7.237 | 中立 |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −6.996 | +1.76% | 0.125 | −6.996 | −6.996 | 中立 |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6.736 | +1.82% | 0.125 | −6.736 | −6.736 | 买入 |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.566 | +1.69% | 0.113 | −6.566 | −6.566 | 买入 |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.435 | +1.59% | 0.104 | −6.435 | −6.435 | 买入 |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.360 | +1.47% | 0.095 | −6.360 | −6.360 | 买入 |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.414 | +1.47% | 0.096 | −6.414 | −6.414 | 买入 |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.475 | +1.33% | 0.087 | −6.475 | −6.475 | 买入 |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.526 | +1.20% | 0.079 | −6.526 | −6.526 | 买入 |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.582 | +1.02% | 0.068 | −6.582 | −6.582 | 买入 |