1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.753 | −4.00% | −0.337 | −8.753 | −8.753 | 强烈卖出 |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.051 | −10.67% | −0.776 | −8.051 | −8.051 | 强烈卖出 |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.033 | −9.26% | −0.596 | −7.033 | −7.033 | 强烈卖出 |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.822 | −7.86% | −0.497 | −6.822 | −6.822 | 强烈卖出 |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.030 | −5.99% | −0.397 | −7.030 | −7.030 | 卖出 |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.020 | −3.63% | −0.246 | −7.020 | −7.020 | 卖出 |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.947 | −1.95% | −0.133 | −6.947 | −6.947 | 卖出 |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.838 | −2.92% | −0.194 | −6.838 | −6.838 | 卖出 |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.753 | −3.86% | −0.251 | −6.753 | −6.753 | 卖出 |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.620 | −3.78% | −0.241 | −6.620 | −6.620 | 卖出 |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.527 | −3.50% | −0.221 | −6.527 | −6.527 | 卖出 |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.443 | −3.20% | −0.200 | −6.443 | −6.443 | 卖出 |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.358 | −3.23% | −0.199 | −6.358 | −6.358 | 卖出 |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.358 | −3.45% | −0.212 | −6.358 | −6.358 | 卖出 |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.358 | −3.11% | −0.192 | −6.358 | −6.358 | 卖出 |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.399 | −2.81% | −0.175 | −6.399 | −6.399 | 中立 |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.462 | −1.99% | −0.126 | −6.462 | −6.462 | 买入 |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.445 | −2.03% | −0.128 | −6.445 | −6.445 | 买入 |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −6.416 | −1.37% | −0.087 | −6.416 | −6.416 | 买入 |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −6.277 | −1.78% | −0.110 | −6.277 | −6.277 | 买入 |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.918 | −1.34% | −0.078 | −5.918 | −5.918 | 买入 |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.581 | −0.89% | −0.049 | −5.581 | −5.581 | 买入 |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.252 | −0.59% | −0.031 | −5.252 | −5.252 | 买入 |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −4.953 | −0.41% | −0.020 | −4.953 | −4.953 | 买入 |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −4.674 | −0.43% | −0.020 | −4.674 | −4.674 | 买入 |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −4.515 | −0.22% | −0.010 | −4.515 | −4.515 | 买入 |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −4.451 | +0.27% | 0.012 | −4.451 | −4.451 | 买入 |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −4.448 | +0.67% | 0.030 | −4.448 | −4.448 | 买入 |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −4.442 | +0.94% | 0.042 | −4.442 | −4.442 | 买入 |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −4.445 | +1.00% | 0.045 | −4.445 | −4.445 | 买入 |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −4.443 | +1.05% | 0.047 | −4.443 | −4.443 | 买入 |