1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.416 | −1.73% | −0.143 | −8.416 | −8.416 | 强烈卖出 |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.275 | −1.72% | −0.123 | −7.275 | −7.275 | 卖出 |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.437 | −0.08% | −0.005 | −6.437 | −6.437 | 卖出 |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.325 | +0.41% | 0.026 | −6.325 | −6.325 | 卖出 |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.633 | +0.93% | 0.062 | −6.633 | −6.633 | 中立 |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.774 | −0.12% | −0.008 | −6.774 | −6.774 | 卖出 |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.814 | −1.10% | −0.074 | −6.814 | −6.814 | 卖出 |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.644 | +0.15% | 0.010 | −6.644 | −6.644 | 卖出 |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.502 | −0.65% | −0.042 | −6.502 | −6.502 | 卖出 |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.379 | −0.81% | −0.051 | −6.379 | −6.379 | 卖出 |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.306 | −0.65% | −0.041 | −6.306 | −6.306 | 中立 |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.243 | −0.68% | −0.042 | −6.243 | −6.243 | 中立 |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.159 | −0.69% | −0.042 | −6.159 | −6.159 | 买入 |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.146 | −1.60% | −0.097 | −6.146 | −6.146 | 买入 |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6.166 | −1.93% | −0.117 | −6.166 | −6.166 | 买入 |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6.224 | −2.25% | −0.137 | −6.224 | −6.224 | 买入 |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −6.336 | −2.74% | −0.169 | −6.336 | −6.336 | 买入 |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −6.317 | −2.75% | −0.169 | −6.317 | −6.317 | 买入 |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −6.329 | −3.25% | −0.199 | −6.329 | −6.329 | 买入 |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −6.167 | −4.58% | −0.270 | −6.167 | −6.167 | 买入 |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5.840 | −5.05% | −0.281 | −5.840 | −5.840 | 买入 |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.532 | −5.55% | −0.291 | −5.532 | −5.532 | 买入 |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.221 | −6.10% | −0.300 | −5.221 | −5.221 | 买入 |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −4.933 | −6.48% | −0.300 | −4.933 | −4.933 | 买入 |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −4.654 | −6.89% | −0.300 | −4.654 | −4.654 | 买入 |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −4.505 | −7.16% | −0.301 | −4.505 | −4.505 | 买入 |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −4.463 | −7.49% | −0.311 | −4.463 | −4.463 | 买入 |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −4.478 | −7.70% | −0.320 | −4.478 | −4.478 | 买入 |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −4.484 | −8.26% | −0.342 | −4.484 | −4.484 | 买入 |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −4.490 | −8.87% | −0.366 | −4.490 | −4.490 | 买入 |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −4.490 | −9.43% | −0.387 | −4.490 | −4.490 | 买入 |