Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −3.106 | −7.88% | −0.227 | −3.106 | −3.106 | 买入 |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −3.155 | −2.24% | −0.069 | −3.155 | −3.155 | 买入 |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.247 | −1.22% | −0.039 | −3.247 | −3.247 | 买入 |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.372 | −0.66% | −0.022 | −3.372 | −3.372 | 买入 |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.345 | −0.15% | −0.005 | −3.345 | −3.345 | 买入 |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.041 | −0.13% | −0.004 | −3.041 | −3.041 | 买入 |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −2.969 | +1.36% | 0.041 | −2.969 | −2.969 | 买入 |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −2.850 | +1.86% | 0.054 | −2.850 | −2.850 | 买入 |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −2.696 | +0.96% | 0.026 | −2.696 | −2.696 | 买入 |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.506 | −3.13% | −0.076 | −2.506 | −2.506 | 买入 |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.507 | −1.99% | −0.049 | −2.507 | −2.507 | 买入 |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.510 | +0.36% | 0.009 | −2.510 | −2.510 | 买入 |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.633 | +1.50% | 0.040 | −2.633 | −2.633 | 中立 |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.711 | −0.89% | −0.024 | −2.711 | −2.711 | 卖出 |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.741 | −0.18% | −0.005 | −2.741 | −2.741 | 中立 |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.805 | +0.92% | 0.026 | −2.805 | −2.805 | 买入 |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −2.882 | +0.41% | 0.012 | −2.882 | −2.882 | 中立 |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.777 | +0.11% | 0.003 | −2.777 | −2.777 | 买入 |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.798 | −0.54% | −0.015 | −2.798 | −2.798 | 中立 |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.798 | −0.54% | −0.015 | −2.798 | −2.798 | 中立 |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.797 | −0.50% | −0.014 | −2.797 | −2.797 | 中立 |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.797 | −0.54% | −0.015 | −2.797 | −2.797 | 中立 |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.797 | −0.50% | −0.014 | −2.797 | −2.797 | 中立 |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.797 | −0.50% | −0.014 | −2.797 | −2.797 | 中立 |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.797 | −0.50% | −0.014 | −2.797 | −2.797 | 中立 |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.798 | −0.58% | −0.016 | −2.798 | −2.798 | 中立 |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.798 | −0.58% | −0.016 | −2.798 | −2.798 | 中立 |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.797 | −0.50% | −0.014 | −2.797 | −2.797 | 中立 |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.797 | −0.54% | −0.015 | −2.797 | −2.797 | 中立 |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.797 | −0.50% | −0.014 | −2.797 | −2.797 | 中立 |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.798 | −0.58% | −0.016 | −2.798 | −2.798 | 中立 |