Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)

没有交易
在超级图表上查看

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.052+1.74%0.054−3.052−3.052
买入
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−2.937+6.91%0.218−2.937−2.937
强烈买入
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.047+6.16%0.200−3.047−3.047
强烈买入
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.195+5.25%0.177−3.195−3.195
强烈买入
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.227+3.53%0.118−3.227−3.227
强烈买入
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−2.963+2.56%0.078−2.963−2.963
强烈买入
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−2.889+2.69%0.080−2.889−2.889
买入
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−2.726+4.35%0.124−2.726−2.726
强烈买入
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.655+1.52%0.041−2.655−2.655
买入
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.473+1.32%0.033−2.473−2.473
买入
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.465+1.68%0.042−2.465−2.465
买入
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.477+1.31%0.033−2.477−2.477
买入
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.609+0.91%0.024−2.609−2.609
买入
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.681+1.11%0.030−2.681−2.681
买入
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.747−0.22%−0.006−2.747−2.747
中立
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.829−0.86%−0.024−2.829−2.829
买入
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−2.889−0.24%−0.007−2.889−2.889
中立
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.782−0.18%−0.005−2.782−2.782
买入
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.788+0.36%0.010−2.788−2.788
买入
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.787+0.39%0.011−2.787−2.787
买入
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.787+0.36%0.010−2.787−2.787
买入
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.787+0.36%0.010−2.787−2.787
买入
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.787+0.36%0.010−2.787−2.787
买入
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.787+0.36%0.010−2.787−2.787
买入
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.788+0.32%0.009−2.788−2.788
买入
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.787+0.39%0.011−2.787−2.787
买入
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.788+0.36%0.010−2.788−2.788
买入
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.787+0.36%0.010−2.787−2.787
买入
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.787+0.36%0.010−2.787−2.787
买入
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.788+0.32%0.009−2.788−2.788
买入
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.787+0.39%0.011−2.787−2.787
买入