商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-02 | −3.498 | −2.28% | −0.078 | −3.498 | −3.498 | 强烈卖出 | |
2024-08-02 | −3.507 | −4.50% | −0.151 | −3.507 | −3.507 | 卖出 | |
2024-09-04 | −3.439 | −4.47% | −0.147 | −3.439 | −3.439 | 中立 | |
2024-10-02 | −3.574 | −5.74% | −0.194 | −3.574 | −3.574 | 中立 | |
2024-11-04 | −3.534 | −5.21% | −0.175 | −3.534 | −3.534 | 中立 | |
2024-12-03 | −3.266 | −6.11% | −0.188 | −3.266 | −3.266 | 中立 | |
2025-01-03 | −3.213 | −3.61% | −0.112 | −3.213 | −3.213 | 买入 | |
2025-02-04 | −3.083 | −5.76% | −0.168 | −3.083 | −3.083 | 买入 | |
2025-03-04 | −2.930 | −6.43% | −0.177 | −2.930 | −2.930 | 买入 | |
2025-04-02 | −2.646 | −6.48% | −0.161 | −2.646 | −2.646 | 买入 | |
2025-05-02 | −2.643 | −6.10% | −0.152 | −2.643 | −2.643 | 买入 | |
2025-06-03 | −2.658 | −5.69% | −0.143 | −2.658 | −2.658 | 卖出 | |
2025-07-02 | −2.751 | −4.01% | −0.106 | −2.751 | −2.751 | 卖出 | |
2025-08-04 | −2.818 | −4.88% | −0.131 | −2.818 | −2.818 | 卖出 | |
2025-09-03 | −2.949 | −6.50% | −0.180 | −2.949 | −2.949 | 卖出 | |
2025-10-02 | −3.192 | −10.03% | −0.291 | −3.192 | −3.192 | 卖出 | |
2025-11-04 | −3.208 | −7.65% | −0.228 | −3.208 | −3.208 | 强烈卖出 | |
2025-12-02 | −3.026 | −5.03% | −0.145 | −3.026 | −3.026 | 强烈卖出 | |
2026-01-05 | −2.979 | −2.83% | −0.082 | −2.979 | −2.979 | 卖出 | |
2026-02-03 | −2.980 | −2.87% | −0.083 | −2.980 | −2.980 | 卖出 | |
2026-03-03 | −2.979 | −2.83% | −0.082 | −2.979 | −2.979 | 卖出 | |
2026-04-02 | −2.980 | −2.87% | −0.083 | −2.980 | −2.980 | 卖出 | |
2026-05-04 | −2.980 | −2.87% | −0.083 | −2.980 | −2.980 | 卖出 | |
2026-06-02 | −2.979 | −2.83% | −0.082 | −2.979 | −2.979 | 卖出 | |
2026-07-02 | −2.980 | −2.87% | −0.083 | −2.980 | −2.980 | 卖出 | |
2026-08-04 | −2.980 | −2.87% | −0.083 | −2.980 | −2.980 | 卖出 | |
2026-09-02 | −2.979 | −2.83% | −0.082 | −2.979 | −2.979 | 卖出 | |
2026-10-02 | −2.979 | −2.87% | −0.083 | −2.979 | −2.979 | 卖出 | |
2026-11-03 | −2.980 | −2.87% | −0.083 | −2.980 | −2.980 | 卖出 | |
2026-12-02 | −2.979 | −2.83% | −0.082 | −2.979 | −2.979 | 卖出 | |
2027-01-05 | −2.980 | −2.87% | −0.083 | −2.980 | −2.980 | 卖出 |