Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)

没有交易
在超级图表上查看

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.657+0.44%0.016−3.657−3.657
卖出
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.725−2.34%−0.085−3.725−3.725
强烈卖出
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.431+0.12%0.004−3.431−3.431
买入
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.582−0.79%−0.028−3.582−3.582
买入
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.456+0.69%0.024−3.456−3.456
买入
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.150+0.35%0.011−3.150−3.150
买入
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.198−3.03%−0.094−3.198−3.198
中立
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.028−1.30%−0.039−3.028−3.028
买入
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.863−1.38%−0.039−2.863−2.863
买入
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.566−0.98%−0.025−2.566−2.566
买入
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.537−0.20%−0.005−2.537−2.537
买入
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.560+0.08%0.002−2.560−2.560
强烈买入
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.756+0.11%0.003−2.756−2.756
卖出
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.748+0.61%0.017−2.748−2.748
买入
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.7970.00%0.000−2.797−2.797
中立
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.912−0.59%−0.017−2.912−2.912
买入
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−2.951+0.20%0.006−2.951−2.951
买入
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.879−0.14%−0.004−2.879−2.879
中立
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.931−0.17%−0.005−2.931−2.931
中立
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.930−0.14%−0.004−2.930−2.930
中立
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.930−0.14%−0.004−2.930−2.930
中立
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.931−0.17%−0.005−2.931−2.931
中立
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.931−0.14%−0.004−2.931−2.931
中立
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.931−0.14%−0.004−2.931−2.931
中立
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.931−0.14%−0.004−2.931−2.931
中立
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.931−0.17%−0.005−2.931−2.931
中立
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.931−0.17%−0.005−2.931−2.931
中立
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.931−0.17%−0.005−2.931−2.931
中立
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.930−0.14%−0.004−2.930−2.930
中立
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.930−0.10%−0.003−2.930−2.930
中立
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.931−0.17%−0.005−2.931−2.931
中立