Gulf Coast Jet Fuel (Platts) Futures (Apr 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3701 | −0.30% | −0.0071 | 2.3701 | 2.3701 | 中立 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4327 | −0.42% | −0.0103 | 2.4327 | 2.4327 | 买入 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4416 | −0.54% | −0.0133 | 2.4416 | 2.4416 | 买入 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4456 | −0.58% | −0.0142 | 2.4456 | 2.4456 | 买入 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4237 | −0.59% | −0.0144 | 2.4237 | 2.4237 | 买入 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3846 | −0.58% | −0.0140 | 2.3846 | 2.3846 | 买入 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3520 | −0.60% | −0.0141 | 2.3520 | 2.3520 | 中立 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3752 | −0.56% | −0.0134 | 2.3752 | 2.3752 | 买入 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3746 | −0.54% | −0.0130 | 2.3746 | 2.3746 | 买入 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3642 | −0.53% | −0.0127 | 2.3642 | 2.3642 | 买入 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3565 | −0.55% | −0.0130 | 2.3565 | 2.3565 | 买入 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3478 | −0.57% | −0.0135 | 2.3478 | 2.3478 | 买入 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3466 | −0.60% | −0.0142 | 2.3466 | 2.3466 | 买入 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3417 | −0.62% | −0.0147 | 2.3417 | 2.3417 | 买入 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3369 | −0.65% | −0.0153 | 2.3369 | 2.3369 | 买入 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3303 | −0.69% | −0.0161 | 2.3303 | 2.3303 | 买入 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3143 | −0.69% | −0.0161 | 2.3143 | 2.3143 | 买入 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2853 | −0.68% | −0.0156 | 2.2853 | 2.2853 | 买入 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2693 | −0.68% | −0.0156 | 2.2693 | 2.2693 | 买入 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2218 | −0.70% | −0.0156 | 2.2218 | 2.2218 | 买入 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2132 | −0.70% | −0.0156 | 2.2132 | 2.2132 | 买入 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1959 | −0.71% | −0.0156 | 2.1959 | 2.1959 | 买入 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2142 | −0.70% | −0.0156 | 2.2142 | 2.2142 | 买入 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2129 | −0.70% | −0.0156 | 2.2129 | 2.2129 | 买入 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2070 | −0.70% | −0.0156 | 2.2070 | 2.2070 | 买入 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2143 | −0.70% | −0.0156 | 2.2143 | 2.2143 | 买入 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2115 | −0.70% | −0.0156 | 2.2115 | 2.2115 | 买入 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2115 | −0.70% | −0.0156 | 2.2115 | 2.2115 | 买入 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1668 | −0.71% | −0.0156 | 2.1668 | 2.1668 | 买入 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1378 | −0.72% | −0.0156 | 2.1378 | 2.1378 | 买入 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1532 | −0.72% | −0.0156 | 2.1532 | 2.1532 | 买入 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1079 | −0.73% | −0.0156 | 2.1079 | 2.1079 | 买入 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1034 | −0.74% | −0.0156 | 2.1034 | 2.1034 | 买入 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0905 | −0.74% | −0.0156 | 2.0905 | 2.0905 | 买入 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1105 | −0.73% | −0.0156 | 2.1105 | 2.1105 | 买入 |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.1070 | −0.73% | −0.0156 | 2.1070 | 2.1070 | 强烈买入 |