Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3131 | +2.13% | 0.0483 | 2.3131 | 2.3131 | 买入 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.2670 | +1.69% | 0.0377 | 2.2670 | 2.2670 | 买入 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.2321 | +1.50% | 0.0330 | 2.2321 | 2.2321 | 买入 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.2051 | +1.17% | 0.0255 | 2.2051 | 2.2051 | 买入 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1952 | +0.93% | 0.0202 | 2.1952 | 2.1952 | 买入 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1910 | +0.83% | 0.0180 | 2.1910 | 2.1910 | 买入 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1904 | +0.79% | 0.0171 | 2.1904 | 2.1904 | 买入 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1890 | +0.84% | 0.0183 | 2.1890 | 2.1890 | 买入 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1682 | +0.83% | 0.0178 | 2.1682 | 2.1682 | 买入 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1419 | +0.79% | 0.0168 | 2.1419 | 2.1419 | 中立 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1215 | +0.76% | 0.0159 | 2.1215 | 2.1215 | 中立 |