开始
Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)

Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)

没有交易
在超级图表上查看
概览 新闻 观点 技术 远期曲线
合约

Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.3917+0.34%0.00822.39172.3917
卖出
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4083+2.19%0.05152.40832.4083
卖出
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4238+2.20%0.05212.42382.4238
卖出
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4396+2.18%0.05212.43962.4396
中立
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4509+2.20%0.05282.45092.4509
买入
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4232+2.22%0.05262.42322.4232
买入
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3890+2.22%0.05182.38902.3890
中立
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3632+2.17%0.05022.36322.3632
中立
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3884+2.09%0.04902.38842.3884
买入
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3832+2.06%0.04802.38322.3832
买入
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3758+2.02%0.04702.37582.3758
买入
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3724+1.99%0.04632.37242.3724
买入
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3686+1.98%0.04592.36862.3686
买入
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3609+1.97%0.04552.36092.3609
买入
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3615+1.94%0.04502.36152.3615
买入
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3582+1.92%0.04452.35822.3582
强烈买入
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3534+1.88%0.04352.35342.3534
强烈买入
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3276+1.86%0.04262.32762.3276
强烈买入
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2994+1.82%0.04122.29942.2994
强烈买入
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2845+1.80%0.04042.28452.2845
强烈买入
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2457+1.80%0.03982.24572.2457
强烈买入
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2366+1.79%0.03932.23662.2366
强烈买入
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2185+1.78%0.03872.21852.2185
强烈买入
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2340+1.73%0.03802.23402.2340
强烈买入
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2304+1.71%0.03742.23042.2304
强烈买入
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2237+1.68%0.03672.22372.2237
强烈买入
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2306+1.65%0.03612.23062.2306
强烈买入
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2270+1.62%0.03542.22702.2270
强烈买入
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2263+1.59%0.03482.22632.2263
强烈买入
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1811+1.59%0.03412.18112.1811
强烈买入
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1520+1.58%0.03352.15202.1520
强烈买入
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1674+1.56%0.03332.16742.1674
强烈买入
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1299+1.58%0.03312.12992.1299
买入
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1261+1.58%0.03302.12612.1261
买入
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1125+1.58%0.03282.11252.1125
买入
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1321+1.55%0.03262.13212.1321
强烈买入