Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3115 | −0.47% | −0.0109 | 2.3115 | 2.3115 | 买入 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.2349 | −1.93% | −0.0440 | 2.2349 | 2.2349 | 买入 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.2100 | −1.90% | −0.0428 | 2.2100 | 2.2100 | 买入 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1906 | −1.93% | −0.0432 | 2.1906 | 2.1906 | 买入 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.1809 | −1.93% | −0.0430 | 2.1809 | 2.1809 | 中立 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1829 | −1.73% | −0.0384 | 2.1829 | 2.1829 | 中立 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1790 | −1.80% | −0.0399 | 2.1790 | 2.1790 | 中立 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1782 | −1.79% | −0.0396 | 2.1782 | 2.1782 | 中立 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1778 | −1.75% | −0.0388 | 2.1778 | 2.1778 | 中立 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1570 | −1.92% | −0.0422 | 2.1570 | 2.1570 | 中立 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1359 | −1.81% | −0.0394 | 2.1359 | 2.1359 | 中立 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1200 | −1.65% | −0.0355 | 2.1200 | 2.1200 | 卖出 |