开始
Gulf Coast Jet Fuel (Platts) Futures (Jul 2018)Gulf Coast Jet Fuel (Platts) Futures (Jul 2018)Gulf Coast Jet Fuel (Platts) Futures (Jul 2018)

Gulf Coast Jet Fuel (Platts) Futures (Jul 2018)

没有交易
在超级图表上查看
概览 新闻 观点 远期曲线
合约

Gulf Coast Jet Fuel (Platts) Futures (Jul 2018)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4033+0.37%0.00892.40332.4033
卖出
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4008−0.02%−0.00062.40082.4008
卖出
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4046+0.06%0.00152.40462.4046
卖出
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4164+0.12%0.00302.41642.4164
卖出
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4243+0.15%0.00362.42432.4243
卖出
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3966+0.33%0.00802.39662.3966
卖出
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3754+0.47%0.01112.37542.3754
卖出
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3572+0.64%0.01512.35722.3572
卖出
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3499+0.24%0.00562.34992.3499
卖出
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3463+0.24%0.00572.34632.3463
卖出
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3405+0.27%0.00632.34052.3405
卖出
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3422+0.32%0.00742.34222.3422
卖出
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3364+0.41%0.00962.33642.3364
卖出
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3243+0.49%0.01132.32432.3243
卖出
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3236+0.56%0.01292.32362.3236
卖出
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3196+0.59%0.01372.31962.3196
卖出
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3153+0.63%0.01452.31532.3153
卖出
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2887+0.80%0.01822.28872.2887
卖出
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2593+0.83%0.01862.25932.2593
卖出
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2431+0.83%0.01852.24312.2431
中立
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2079+0.77%0.01682.20792.2079
卖出
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.1993+0.80%0.01742.19932.1993
卖出
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1812+0.84%0.01812.18122.1812
卖出
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.1969+0.86%0.01882.19692.1969
卖出
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.1935+0.89%0.01942.19352.1935
卖出
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1868+0.93%0.02012.18682.1868
卖出
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.1936+0.95%0.02062.19362.1936
卖出
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.1899+0.98%0.02132.18992.1899
卖出
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.1890+1.02%0.02202.18902.1890
卖出
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1438+1.07%0.02262.14382.1438
卖出
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1145+1.11%0.02332.11452.1145
卖出
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1303+1.08%0.02282.13032.1303
卖出
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0977+0.98%0.02032.09772.0977
卖出
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0937+0.98%0.02032.09372.0937
卖出
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0800+0.99%0.02032.08002.0800
卖出
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.0994+0.98%0.02032.09942.0994—