Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.3897 | +0.97% | 0.0230 | 2.3897 | 2.3897 | 卖出 |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4006 | +1.59% | 0.0375 | 2.4006 | 2.4006 | 卖出 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4139 | +1.44% | 0.0343 | 2.4139 | 2.4139 | 卖出 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4295 | +1.41% | 0.0338 | 2.4295 | 2.4295 | 卖出 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4360 | +1.30% | 0.0312 | 2.4360 | 2.4360 | 卖出 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4053 | +0.90% | 0.0214 | 2.4053 | 2.4053 | 卖出 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3737 | +0.76% | 0.0180 | 2.3737 | 2.3737 | 中立 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3461 | +0.62% | 0.0145 | 2.3461 | 2.3461 | 卖出 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3650 | +0.64% | 0.0150 | 2.3650 | 2.3650 | 中立 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3595 | +0.60% | 0.0140 | 2.3595 | 2.3595 | 中立 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3518 | +0.56% | 0.0131 | 2.3518 | 2.3518 | 中立 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3476 | +0.50% | 0.0117 | 2.3476 | 2.3476 | 中立 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3422 | +0.47% | 0.0109 | 2.3422 | 2.3422 | 中立 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3325 | +0.43% | 0.0101 | 2.3325 | 2.3325 | 中立 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3311 | +0.41% | 0.0095 | 2.3311 | 2.3311 | 中立 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3262 | +0.38% | 0.0087 | 2.3262 | 2.3262 | 中立 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3207 | +0.38% | 0.0087 | 2.3207 | 2.3207 | 中立 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2947 | +0.38% | 0.0087 | 2.2947 | 2.2947 | 中立 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2670 | +0.38% | 0.0085 | 2.2670 | 2.2670 | 中立 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2518 | +0.37% | 0.0084 | 2.2518 | 2.2518 | 中立 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2128 | +0.38% | 0.0083 | 2.2128 | 2.2128 | 卖出 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2030 | +0.36% | 0.0079 | 2.2030 | 2.2030 | 卖出 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1849 | +0.35% | 0.0076 | 2.1849 | 2.1849 | 卖出 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2004 | +0.33% | 0.0072 | 2.2004 | 2.2004 | 卖出 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.1970 | +0.31% | 0.0068 | 2.1970 | 2.1970 | 卖出 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1904 | +0.31% | 0.0068 | 2.1904 | 2.1904 | 卖出 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1974 | +0.31% | 0.0068 | 2.1974 | 2.1974 | 卖出 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1938 | +0.31% | 0.0068 | 2.1938 | 2.1938 | 卖出 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1932 | +0.31% | 0.0068 | 2.1932 | 2.1932 | 卖出 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1481 | +0.32% | 0.0068 | 2.1481 | 2.1481 | 卖出 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1190 | +0.32% | 0.0068 | 2.1190 | 2.1190 | 卖出 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1345 | +0.32% | 0.0068 | 2.1345 | 2.1345 | 卖出 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0971 | +0.33% | 0.0068 | 2.0971 | 2.0971 | 卖出 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0934 | +0.33% | 0.0068 | 2.0934 | 2.0934 | 卖出 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0799 | +0.33% | 0.0068 | 2.0799 | 2.0799 | 卖出 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0996 | +0.32% | 0.0068 | 2.0996 | 2.0996 | 买入 |