Gulf Coast Jet Fuel (Platts) Futures (Sep 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AGEJ2024Gulf Coast Jet Fuel (Platts) Futures (Apr 2024) | 2024-05-02 | 2.6001 | −0.02% | −0.0006 | 2.6001 | 2.6001 | 买入 |
| AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.4760 | −0.69% | −0.0172 | 2.4760 | 2.4760 | 卖出 |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4837 | −0.72% | −0.0179 | 2.4837 | 2.4837 | 卖出 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4898 | −0.70% | −0.0176 | 2.4898 | 2.4898 | 卖出 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4974 | −0.66% | −0.0165 | 2.4974 | 2.4974 | 卖出 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5062 | −0.59% | −0.0149 | 2.5062 | 2.5062 | 卖出 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4731 | −0.61% | −0.0151 | 2.4731 | 2.4731 | 卖出 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4479 | −0.65% | −0.0160 | 2.4479 | 2.4479 | 中立 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4241 | −0.67% | −0.0163 | 2.4241 | 2.4241 | 中立 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4229 | −0.71% | −0.0173 | 2.4229 | 2.4229 | 中立 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4167 | −0.68% | −0.0166 | 2.4167 | 2.4167 | 中立 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4072 | −0.64% | −0.0155 | 2.4072 | 2.4072 | 中立 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4052 | −0.61% | −0.0148 | 2.4052 | 2.4052 | 中立 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3815 | −0.60% | −0.0143 | 2.3815 | 2.3815 | 中立 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3779 | −0.58% | −0.0139 | 2.3779 | 2.3779 | 中立 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3736 | −0.57% | −0.0137 | 2.3736 | 2.3736 | 卖出 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3668 | −0.57% | −0.0135 | 2.3668 | 2.3668 | 卖出 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3600 | −0.55% | −0.0130 | 2.3600 | 2.3600 | 中立 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3286 | −0.56% | −0.0130 | 2.3286 | 2.3286 | 中立 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2979 | −0.57% | −0.0132 | 2.2979 | 2.2979 | 中立 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2805 | −0.56% | −0.0128 | 2.2805 | 2.2805 | 中立 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2469 | −0.55% | −0.0124 | 2.2469 | 2.2469 | 卖出 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2377 | −0.53% | −0.0120 | 2.2377 | 2.2377 | 卖出 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2188 | −0.52% | −0.0116 | 2.2188 | 2.2188 | 卖出 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2338 | −0.50% | −0.0112 | 2.2338 | 2.2338 | 卖出 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2297 | −0.48% | −0.0108 | 2.2297 | 2.2297 | 卖出 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2223 | −0.47% | −0.0104 | 2.2223 | 2.2223 | 卖出 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2285 | −0.45% | −0.0100 | 2.2285 | 2.2285 | 卖出 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2241 | −0.43% | −0.0096 | 2.2241 | 2.2241 | 卖出 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2224 | −0.39% | −0.0088 | 2.2224 | 2.2224 | 卖出 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1766 | −0.38% | −0.0084 | 2.1766 | 2.1766 | 卖出 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1465 | −0.39% | −0.0084 | 2.1465 | 2.1465 | 卖出 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1628 | −0.39% | −0.0084 | 2.1628 | 2.1628 | 卖出 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1327 | −0.39% | −0.0084 | 2.1327 | 2.1327 | 卖出 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1287 | −0.39% | −0.0084 | 2.1287 | 2.1287 | 卖出 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1150 | −0.40% | −0.0084 | 2.1150 | 2.1150 | 卖出 |